Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30751 - 30701 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:05	460.9	1262	AT	460.85	460.9	Buy		44,283,095	30751	LSE
09:28:05	460.9	1790	AT	460.85	460.9	Buy		44,281,833	30750	LSE
09:28:05	460.9	4124	AT	460.9	460.95	Sell		44,280,043	30749	LSE
09:28:05	460.9	11679	AT	460.9	460.95	Sell		44,275,919	30748	LSE
09:28:05	460.9	65	AT	460.9	460.95	Sell		44,264,240	30747	LSE
09:28:01	460.9	1	O	460.9	461.0	Sell		44,264,175	30746	LSE
09:28:00	461.0	31	O	460.9	461.0	Buy		44,264,174	30745	LSE
09:27:54	460.95	889	AT	460.95	461.0	Sell		44,264,143	30744	LSE
09:27:54	461.0	651	AT	460.85	461.0	Buy		44,263,254	30743	LSE
09:27:54	461.0	565	AT	460.85	461.0	Buy		44,262,603	30742	LSE
09:27:54	460.95	889	AT	460.85	460.95	Buy		44,262,038	30741	LSE
09:27:54	460.95	1175	AT	460.85	460.95	Buy		44,261,149	30740	LSE
09:27:54	460.9	1518	AT	460.9	460.95	Sell		44,259,974	30739	LSE
09:27:54	460.9	120	AT	460.9	461.0	Sell		44,258,456	30738	LSE
09:27:54	460.9	992	AT	460.9	461.0	Sell		44,258,336	30737	LSE
09:27:48	460.9	4	O	460.9	461.0	Sell		44,257,344	30736	LSE
09:27:48	460.95	2917	AT	460.95	461.0	Sell		44,257,340	30735	LSE
09:27:48	460.95	59	AT	460.95	461.0	Sell		44,254,423	30734	LSE
09:27:48	460.95	738	AT	460.9	460.95	Buy		44,254,364	30733	LSE
09:27:45	460.9	1790	AT	460.9	461.0	Sell		44,253,626	30732	LSE
09:27:45	460.9	1795	AT	460.9	461.0	Sell		44,251,836	30731	LSE
09:27:45	460.9	1680	AT	460.9	461.0	Sell		44,250,041	30730	LSE
09:27:45	460.9	868	AT	460.9	461.0	Sell		44,248,361	30729	LSE
09:27:45	460.9	639	AT	460.9	461.0	Sell		44,247,493	30728	LSE
09:27:34	461.0	3	O	460.9	461.0	Buy		44,246,854	30727	LSE
09:27:34	461.0	1084	AT	460.9	461.0	Buy		44,246,851	30726	LSE
09:27:32	461.0	3573	AT	461.0	461.05	Sell		44,245,767	30725	LSE
09:27:32	461.0	1380	AT	461.0	461.1	Sell		44,242,194	30724	LSE
09:27:30	461.05	1349	AT	461.05	461.1	Sell		44,240,814	30723	LSE
09:27:30	461.05	5000	AT	461.05	461.1	Sell		44,239,465	30722	LSE
09:27:30	461.05	3651	AT	461.0	461.15	Sell		44,234,465	30721	LSE
09:27:30	461.05	4442	AT	461.05	461.15	Sell		44,230,814	30720	LSE
09:27:28	461.05	558	AT	461.05	461.1	Sell		44,226,372	30719	LSE
09:27:28	461.05	2830	AT	461.05	461.1	Sell		44,225,814	30718	LSE
09:27:28	461.05	787	AT	461.05	461.1	Sell		44,222,984	30717	LSE
09:27:28	461.05	1116	AT	461.05	461.1	Sell		44,222,197	30716	LSE
09:27:28	461.05	267	AT	461.05	461.1	Sell		44,221,081	30715	LSE
09:27:28	461.05	291	AT	461.05	461.1	Sell		44,220,814	30714	LSE
09:27:28	461.1	771	AT	461.1	461.15	Sell		44,220,523	30713	LSE
09:27:28	461.1	558	AT	461.1	461.15	Sell		44,219,752	30712	LSE
09:27:28	461.1	519	AT	461.1	461.15	Sell		44,219,194	30711	LSE
09:27:28	461.25	1644	AT	461.25	461.35	Sell		44,218,675	30710	LSE
09:27:28	461.25	11744	AT	461.25	461.35	Sell		44,217,031	30709	LSE
09:27:28	461.25	10000	AT	461.25	461.35	Sell		44,205,287	30708	LSE
09:27:27	461.35	13	O	461.25	461.35	Buy		44,195,287	30707	LSE
09:27:25	461.3	672	O	461.25	461.35			44,195,274	30706	LSE
09:27:25	461.3	672	O	461.25	461.35			44,194,602	30705	LSE
09:27:23	461.3	291	AT	461.3	461.4	Sell		44,193,930	30704	LSE
09:27:23	461.3	953	AT	461.3	461.4	Sell		44,193,639	30703	LSE
09:27:23	461.3	842	AT	461.25	461.3	Buy		44,192,686	30702	LSE
09:27:22	461.3	1790	AT	461.3	461.35	Sell		44,191,844	30701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions