Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19351 - 19301 (07:31-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:19	462.1	1500	AT	461.95	462.1	Buy		31,735,850	19351	LSE
07:31:19	462.05	1732	AT	461.9	462.05	Buy		31,734,350	19350	LSE
07:31:19	462.05	1059	AT	461.9	462.05	Buy		31,732,618	19349	LSE
07:31:19	461.9	1051	AT	461.9	462.05	Sell		31,731,559	19348	LSE
07:31:19	461.9	1525	AT	461.9	462.05	Sell		31,730,508	19347	LSE
07:31:19	461.9	1176	AT	461.9	462.0	Sell		31,728,983	19346	LSE
07:31:19	461.9	347	AT	461.9	462.0	Sell		31,727,807	19345	LSE
07:31:19	461.9	1525	AT	461.9	462.0	Sell		31,727,460	19344	LSE
07:31:19	461.9	631	AT	461.8	461.9	Buy		31,725,935	19343	LSE
07:31:19	461.85	478	AT	461.75	461.85	Buy		31,725,304	19342	LSE
07:31:19	461.85	1198	AT	461.7	461.85	Buy		31,724,826	19341	LSE
07:31:19	461.85	602	AT	461.7	461.85	Buy		31,723,628	19340	LSE
07:31:19	461.8	1085	AT	461.8	461.9	Sell		31,723,026	19339	LSE
07:31:19	461.85	2079	AT	461.85	461.95	Sell		31,721,941	19338	LSE
07:31:19	461.9	1055	AT	461.9	462.0	Sell		31,719,862	19337	LSE
07:31:19	461.9	1613	AT	461.9	462.0	Sell		31,718,807	19336	LSE
07:31:18	462.0	717	AT	462.0	462.05	Sell		31,717,194	19335	LSE
07:31:18	462.0	889	AT	462.0	462.05	Sell		31,716,477	19334	LSE
07:31:18	462.0	520	AT	462.0	462.05	Sell		31,715,588	19333	LSE
07:31:17	461.95	650	AT	461.95	462.15	Sell		31,715,068	19332	LSE
07:31:17	461.95	875	AT	461.95	462.15	Sell		31,714,418	19331	LSE
07:31:17	461.95	1310	AT	461.95	462.15	Sell		31,713,543	19330	LSE
07:31:17	461.95	434	AT	461.95	462.15	Sell		31,712,233	19329	LSE
07:31:17	462.15	286	AT	462.1	462.15	Buy		31,711,799	19328	LSE
07:31:17	462.15	1426	AT	462.1	462.15	Buy		31,711,513	19327	LSE
07:31:17	462.15	1143	AT	462.15	462.4	Sell		31,710,087	19326	LSE
07:31:17	462.15	1525	AT	462.15	462.4	Sell		31,708,944	19325	LSE
07:31:17	462.15	1570	AT	462.15	462.4	Sell		31,707,419	19324	LSE
07:31:17	462.2	1525	AT	462.2	462.4	Sell		31,705,849	19323	LSE
07:31:17	462.25	1525	AT	462.25	462.4	Sell		31,704,324	19322	LSE
07:31:17	462.45	292	AT	462.45	462.5	Sell		31,702,799	19321	LSE
07:31:17	462.45	565	AT	462.45	462.5	Sell		31,702,507	19320	LSE
07:31:17	462.45	520	AT	462.45	462.5	Sell		31,701,942	19319	LSE
07:31:17	462.45	205	AT	462.45	462.5	Sell		31,701,422	19318	LSE
07:31:17	462.45	205	AT	462.45	462.5	Sell		31,701,217	19317	LSE
07:31:17	462.45	113	AT	462.45	462.5	Sell		31,701,012	19316	LSE
07:31:17	462.45	92	AT	462.45	462.5	Sell		31,700,899	19315	LSE
07:31:17	462.45	149	AT	462.45	462.5	Sell		31,700,807	19314	LSE
07:31:17	462.45	140	AT	462.45	462.5	Sell		31,700,658	19313	LSE
07:31:17	462.45	406	AT	462.45	462.5	Sell		31,700,518	19312	LSE
07:31:17	462.45	116	AT	462.45	462.5	Sell		31,700,112	19311	LSE
07:31:17	462.45	164	AT	462.35	462.45	Buy		31,699,996	19310	LSE
07:31:17	462.45	129	AT	462.35	462.45	Buy		31,699,832	19309	LSE
07:31:17	462.45	387	AT	462.3	462.45	Buy		31,699,703	19308	LSE
07:31:17	462.45	434	AT	462.35	462.45	Buy		31,699,316	19307	LSE
07:31:17	462.45	411	AT	462.35	462.45	Buy		31,698,882	19306	LSE
07:31:17	462.45	441	AT	462.35	462.45	Buy		31,698,471	19305	LSE
07:31:17	462.45	822	AT	462.35	462.45	Buy		31,698,030	19304	LSE
07:31:17	462.4	791	AT	462.35	462.4	Buy		31,697,208	19303	LSE
07:31:17	462.4	390	AT	462.35	462.4	Buy		31,696,417	19302	LSE
07:31:17	462.4	344	AT	462.35	462.4	Buy		31,696,027	19301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions