Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (04:52-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:06	465.05	3	AT	465.05	465.15	Sell		16,773,552	11651	LSE
04:52:06	465.05	1116	AT	465.05	465.15	Sell		16,773,549	11650	LSE
04:52:03	465.05	1093	AT	465.0	465.05	Buy		16,772,433	11649	LSE
04:52:03	465.0	64	AT	464.95	465.0	Buy		16,771,340	11648	LSE
04:52:03	465.0	801	AT	464.95	465.0	Buy		16,771,276	11647	LSE
04:52:03	465.0	100	O	464.95	465.0	Buy		16,770,475	11646	LSE
04:52:03	464.95	1500	AT	464.9	464.95	Buy		16,770,375	11645	LSE
04:52:03	464.95	1786	AT	464.95	465.0	Sell		16,768,875	11644	LSE
04:52:03	465.0	1042	AT	465.0	465.1	Sell		16,767,089	11643	LSE
04:52:03	465.0	1260	AT	465.0	465.1	Sell		16,766,047	11642	LSE
04:52:03	465.0	2545	AT	465.0	465.1	Sell		16,764,787	11641	LSE
04:52:03	465.0	1282	AT	465.0	465.1	Sell		16,762,242	11640	LSE
04:52:03	465.0	2245	AT	465.0	465.1	Sell		16,760,960	11639	LSE
04:52:03	465.05	620	AT	465.05	465.15	Sell		16,758,715	11638	LSE
04:51:45	465.05	25	O	465.05	465.15	Sell		16,758,095	11637	LSE
04:51:38	465.05	110	O	465.05	465.15	Sell		16,758,070	11636	LSE
04:51:33	465.05	610	AT	465.0	465.05	Buy		16,757,960	11635	LSE
04:51:33	465.05	506	AT	465.0	465.05	Buy		16,757,350	11634	LSE
04:51:33	465.05	558	AT	465.0	465.05	Buy		16,756,844	11633	LSE
04:51:33	465.05	744	AT	465.0	465.05	Buy		16,756,286	11632	LSE
04:51:29	465.1	1	O	465.0	465.1	Buy		16,755,542	11631	LSE
04:51:28	465.0	32	O	465.0	465.1	Sell		16,755,541	11630	LSE
04:51:28	465.1	2	O	465.0	465.1	Buy		16,755,509	11629	LSE
04:51:15	465.0	107	O	465.0	465.1	Sell		16,755,507	11628	LSE
04:51:15	465.037	2428	O	465.0	465.1	Sell		16,755,400	11627	LSE
04:51:03	465.0	1149	AT	465.0	465.05	Sell		16,752,972	11626	LSE
04:51:03	465.0	364	AT	465.0	465.05	Sell		16,751,823	11625	LSE
04:51:03	465.0	2000	AT	465.0	465.05	Sell		16,751,459	11624	LSE
04:51:03	465.05	1160	AT	465.05	465.15	Sell		16,749,459	11623	LSE
04:51:03	465.05	1327	AT	465.05	465.15	Sell		16,748,299	11622	LSE
04:51:00	465.15	1367	AT	465.15	465.2	Sell		16,746,972	11621	LSE
04:51:00	465.15	1674	AT	465.15	465.2	Sell		16,745,605	11620	LSE
04:51:00	465.2	1701	AT	465.2	465.25	Sell		16,743,931	11619	LSE
04:51:00	465.2	3882	AT	465.2	465.25	Sell		16,742,230	11618	LSE
04:50:51	465.25	163	AT	465.25	465.3	Sell		16,738,348	11617	LSE
04:50:51	465.25	1520	AT	465.25	465.3	Sell		16,738,185	11616	LSE
04:50:50	465.35	2642	AT	465.35	465.4	Sell		16,736,665	11615	LSE
04:50:41	465.4	454	AT	465.4	465.5	Sell		16,734,023	11614	LSE
04:50:41	465.5	2409	O	465.4	465.5	Buy		16,733,569	11613	LSE
04:50:40	465.45	486	AT	465.4	465.45	Buy		16,731,160	11612	LSE
04:50:40	465.45	595	AT	465.4	465.45	Buy		16,730,674	11611	LSE
04:50:40	465.45	147	AT	465.4	465.45	Buy		16,730,079	11610	LSE
04:50:40	465.4	595	AT	465.3	465.4	Buy		16,729,932	11609	LSE
04:50:40	465.4	900	AT	465.3	465.4	Buy		16,729,337	11608	LSE
04:50:40	465.4	1800	AT	465.3	465.4	Buy		16,728,437	11607	LSE
04:50:40	465.4	102	AT	465.3	465.4	Buy		16,726,637	11606	LSE
04:50:40	465.4	561	AT	465.3	465.4	Buy		16,726,535	11605	LSE
04:50:40	465.4	237	AT	465.3	465.4	Buy		16,725,974	11604	LSE
04:50:40	465.4	305	AT	465.3	465.4	Buy		16,725,737	11603	LSE
04:50:40	465.4	1495	AT	465.3	465.4	Buy		16,725,432	11602	LSE
04:50:40	465.45	378	AT	465.4	465.45	Buy		16,723,937	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions