Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (04:07-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:57	465.3	558	AT	465.3	465.35	Sell		14,853,339	9801	LSE
04:07:57	465.4	1390	AT	465.4	465.45	Sell		14,852,781	9800	LSE
04:07:57	465.45	9000	O	465.35	465.45	Buy		14,851,391	9799	LSE
04:07:56	465.65	33	O	465.35	465.45	Buy		14,842,391	9798	LSE
04:07:56	465.55	1410	AT	465.55	465.65	Sell		14,842,358	9797	LSE
04:07:56	465.55	941	AT	465.55	465.65	Sell		14,840,948	9796	LSE
04:07:50	465.55	1318	AT	465.45	465.55	Buy		14,840,007	9795	LSE
04:07:50	465.55	358	AT	465.45	465.55	Buy		14,838,689	9794	LSE
04:07:50	465.85	152	O	465.45	465.55	Buy		14,838,331	9793	LSE
04:07:49	465.5	739	AT	465.5	465.55	Sell		14,838,179	9792	LSE
04:07:49	465.5	2719	AT	465.5	465.55	Sell		14,837,440	9791	LSE
04:07:49	465.55	200	AT	465.55	465.6	Sell		14,834,721	9790	LSE
04:07:49	465.55	927	AT	465.55	465.6	Sell		14,834,521	9789	LSE
04:07:49	465.55	933	AT	465.55	465.6	Sell		14,833,594	9788	LSE
04:07:49	465.8	170	O	465.55	465.65	Buy		14,832,661	9787	LSE
04:07:48	465.6	1000	AT	465.6	465.7	Sell		14,832,491	9786	LSE
04:07:48	465.6	1694	AT	465.6	465.7	Sell		14,831,491	9785	LSE
04:07:48	465.6	306	AT	465.6	465.7	Sell		14,829,797	9784	LSE
04:07:48	465.6	520	AT	465.6	465.65	Sell		14,829,491	9783	LSE
04:07:48	465.6	558	AT	465.6	465.65	Sell		14,828,971	9782	LSE
04:07:48	465.6	1520	AT	465.6	465.65	Sell		14,828,413	9781	LSE
04:07:48	465.6	414	AT	465.6	465.65	Sell		14,826,893	9780	LSE
04:07:48	465.6	144	AT	465.6	465.65	Sell		14,826,479	9779	LSE
04:07:48	465.6	1116	AT	465.6	465.65	Sell		14,826,335	9778	LSE
04:07:48	465.65	304	AT	465.65	465.7	Sell		14,825,219	9777	LSE
04:07:48	465.65	1674	AT	465.65	465.7	Sell		14,824,915	9776	LSE
04:07:48	465.7	401	AT	465.7	465.75	Sell		14,823,241	9775	LSE
04:07:48	465.7	558	AT	465.7	465.75	Sell		14,822,840	9774	LSE
04:07:48	465.75	2367	AT	465.75	465.8	Sell		14,822,282	9773	LSE
04:07:48	465.75	765	AT	465.75	465.8	Sell		14,819,915	9772	LSE
04:07:48	465.75	82	AT	465.75	465.8	Sell		14,819,150	9771	LSE
04:07:48	465.75	2102	AT	465.75	465.8	Sell		14,819,068	9770	LSE
04:07:48	465.75	948	AT	465.75	465.8	Sell		14,816,966	9769	LSE
04:07:48	465.8	2228	AT	465.8	465.85	Sell		14,816,018	9768	LSE
04:07:48	465.8	897	AT	465.8	465.85	Sell		14,813,790	9767	LSE
04:07:48	465.8	1186	AT	465.8	465.85	Sell		14,812,893	9766	LSE
04:07:48	465.8	321	AT	465.8	465.85	Sell		14,811,707	9765	LSE
04:07:48	465.8	959	AT	465.8	465.85	Sell		14,811,386	9764	LSE
04:07:41	465.85	1400	AT	465.85	465.9	Sell		14,810,427	9763	LSE
04:07:41	465.85	1251	AT	465.8	465.85	Buy		14,809,027	9762	LSE
04:07:41	465.85	2613	O	465.8	465.85	Buy		14,807,776	9761	LSE
04:07:40	465.825	1149	O	465.8	465.85			14,805,163	9760	LSE
04:07:28	465.8	360	O	465.8	465.85	Sell		14,804,014	9759	LSE
04:07:24	465.85	246	AT	465.8	465.85	Buy		14,803,654	9758	LSE
04:07:24	465.85	372	AT	465.8	465.85	Buy		14,803,408	9757	LSE
04:07:17	465.885	500	O	465.8	465.85	Buy		14,803,036	9756	LSE
04:07:16	465.85	808	AT	465.85	465.9	Sell		14,802,536	9755	LSE
04:07:16	465.85	1131	AT	465.85	465.9	Sell		14,801,728	9754	LSE
04:07:16	465.85	748	AT	465.85	465.9	Sell		14,800,597	9753	LSE
04:07:14	465.939	15025	O	465.85	465.9	Buy		14,799,849	9752	LSE
04:07:14	465.9	365	AT	465.9	465.95	Sell		14,784,824	9751	LSE

Actavia Life Sciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions