Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17751 - 17701 (07:06-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:16	459.7	2569	AT	459.65	459.7	Buy		30,127,221	17751	LSE
07:06:16	459.7	2594	AT	459.6	459.7	Buy		30,124,652	17750	LSE
07:06:16	459.7	1509	AT	459.6	459.7	Buy		30,122,058	17749	LSE
07:06:16	459.7	543	AT	459.6	459.7	Buy		30,120,549	17748	LSE
07:06:16	459.7	545	AT	459.6	459.7	Buy		30,120,006	17747	LSE
07:06:16	459.7	2219	AT	459.6	459.7	Buy		30,119,461	17746	LSE
07:06:16	459.7	546	AT	459.6	459.7	Buy		30,117,242	17745	LSE
07:06:10	459.55	609	AT	459.45	459.55	Buy		30,116,696	17744	LSE
07:06:10	459.55	543	AT	459.45	459.55	Buy		30,116,087	17743	LSE
07:06:10	459.55	516	AT	459.4	459.55	Buy		30,115,544	17742	LSE
07:06:10	459.5	558	AT	459.4	459.5	Buy		30,115,028	17741	LSE
07:06:10	459.5	615	AT	459.4	459.5	Buy		30,114,470	17740	LSE
07:06:10	459.5	2554	AT	459.4	459.5	Buy		30,113,855	17739	LSE
07:06:10	459.5	536	AT	459.4	459.5	Buy		30,111,301	17738	LSE
07:06:02	459.54	348	O	459.4	459.5	Buy		30,110,765	17737	LSE
07:06:00	459.45	12146	AT	459.45	459.5	Sell		30,110,417	17736	LSE
07:06:00	459.45	474	AT	459.45	459.5	Sell		30,098,271	17735	LSE
07:06:00	459.45	1046	AT	459.45	459.5	Sell		30,097,797	17734	LSE
07:05:54	459.55	430	O	459.45	459.55	Buy		30,096,751	17733	LSE
07:05:47	459.64	6126	O	459.5	459.6	Buy		30,096,321	17732	LSE
07:05:46	459.55	630	AT	459.45	459.55	Buy		30,090,195	17731	LSE
07:05:46	459.55	606	AT	459.45	459.55	Buy		30,089,565	17730	LSE
07:05:45	459.5	1674	AT	459.5	459.55	Sell		30,088,959	17729	LSE
07:05:43	459.6	1130	AT	459.6	459.7	Sell		30,087,285	17728	LSE
07:05:43	459.6	18	AT	459.6	459.7	Sell		30,086,155	17727	LSE
07:05:35	459.65	615	AT	459.6	459.65	Buy		30,086,137	17726	LSE
07:05:35	459.65	619	AT	459.6	459.65	Buy		30,085,522	17725	LSE
07:05:35	459.6	2584	AT	459.55	459.6	Buy		30,084,903	17724	LSE
07:05:33	459.55	19	AT	459.5	459.55	Buy		30,082,319	17723	LSE
07:05:33	459.55	200	AT	459.5	459.55	Buy		30,082,300	17722	LSE
07:05:33	459.55	243	AT	459.45	459.55	Buy		30,082,100	17721	LSE
07:05:33	459.55	203	AT	459.45	459.55	Buy		30,081,857	17720	LSE
07:05:33	459.55	26	AT	459.45	459.55	Buy		30,081,654	17719	LSE
07:05:30	459.45	6	O	459.45	459.55	Sell		30,081,628	17718	LSE
07:05:24	459.55	8	O	459.45	459.55	Buy		30,081,622	17717	LSE
07:05:18	459.55	1331	AT	459.45	459.55	Buy		30,081,614	17716	LSE
07:05:14	459.49	725	O	459.4	459.55	Buy		30,080,283	17715	LSE
07:05:12	459.35	400	O	459.45	459.55	Sell		30,079,558	17714	LSE
07:05:11	459.55	1	O	459.45	459.55	Buy		30,079,158	17713	LSE
07:05:11	459.45	558	AT	459.45	459.55	Sell		30,079,157	17712	LSE
07:05:11	459.45	1291	AT	459.45	459.55	Sell		30,078,599	17711	LSE
07:05:11	459.45	1130	AT	459.45	459.55	Sell		30,077,308	17710	LSE
07:05:07	459.59	308	O	459.45	459.55	Buy		30,076,178	17709	LSE
07:05:06	459.55	36	O	459.45	459.55	Buy		30,075,870	17708	LSE
07:05:04	459.34	254	O	459.45	459.55	Sell		30,075,834	17707	LSE
07:05:04	459.55	17	O	459.45	459.55	Buy		30,075,580	17706	LSE
07:05:03	459.4	333	O	459.4	459.5	Sell		30,075,563	17705	LSE
07:05:02	459.4	964	O	459.45	459.55	Sell		30,075,230	17704	LSE
07:05:02	459.55	68	O	459.4	459.5	Buy		30,074,266	17703	LSE
07:05:02	459.45	578	AT	459.4	459.45	Buy		30,074,198	17702	LSE
07:05:02	459.45	523	AT	459.4	459.45	Buy		30,073,620	17701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions