Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16051 - 16001 (06:26-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:42	459.5	1002	AT	459.5	459.55	Sell		28,258,741	16051	LSE
06:26:42	459.5	2318	AT	459.5	459.55	Sell		28,257,739	16050	LSE
06:26:42	459.5	209	AT	459.5	459.55	Sell		28,255,421	16049	LSE
06:26:42	459.5	511	AT	459.5	459.55	Sell		28,255,212	16048	LSE
06:26:42	459.5	576	AT	459.5	459.55	Sell		28,254,701	16047	LSE
06:26:42	459.55	1710	AT	459.55	459.65	Sell		28,254,125	16046	LSE
06:26:42	459.55	1346	AT	459.55	459.65	Sell		28,252,415	16045	LSE
06:26:42	459.55	1038	AT	459.55	459.65	Sell		28,251,069	16044	LSE
06:26:37	459.6	1054	AT	459.6	459.65	Sell		28,250,031	16043	LSE
06:26:37	459.6	1659	AT	459.55	459.6	Buy		28,248,977	16042	LSE
06:26:37	459.6	547	AT	459.55	459.6	Buy		28,247,318	16041	LSE
06:26:37	459.6	426	AT	459.55	459.6	Buy		28,246,771	16040	LSE
06:26:37	459.6	1248	AT	459.55	459.6	Buy		28,246,345	16039	LSE
06:26:37	459.55	1737	AT	459.5	459.55	Buy		28,245,097	16038	LSE
06:26:37	459.366	20	O	459.45	459.55	Sell		28,243,360	16037	LSE
06:26:36	459.5	593	AT	459.4	459.5	Buy		28,243,340	16036	LSE
06:26:36	459.5	527	AT	459.4	459.5	Buy		28,242,747	16035	LSE
06:26:36	459.5	1276	AT	459.4	459.5	Buy		28,242,220	16034	LSE
06:26:36	459.5	1094	AT	459.4	459.5	Buy		28,240,944	16033	LSE
06:26:36	459.5	1315	AT	459.4	459.5	Buy		28,239,850	16032	LSE
06:26:36	459.45	1069	AT	459.35	459.45	Buy		28,238,535	16031	LSE
06:26:36	459.45	558	AT	459.35	459.45	Buy		28,237,466	16030	LSE
06:26:36	459.45	524	AT	459.35	459.45	Buy		28,236,908	16029	LSE
06:26:36	459.45	585	AT	459.35	459.45	Buy		28,236,384	16028	LSE
06:26:36	459.45	1525	AT	459.35	459.45	Buy		28,235,799	16027	LSE
06:26:31	459.4	1525	AT	459.4	459.45	Sell		28,234,274	16026	LSE
06:26:31	459.4	1200	AT	459.4	459.45	Sell		28,232,749	16025	LSE
06:26:28	459.387	386	O	459.35	459.45	Sell		28,231,549	16024	LSE
06:26:26	459.437	2062	O	459.4	459.5	Sell		28,231,163	16023	LSE
06:26:25	459.5	2	O	459.4	459.5	Buy		28,229,101	16022	LSE
06:26:24	459.199	600	O	459.4	459.5	Sell		28,229,099	16021	LSE
06:26:24	459.45	1674	AT	459.4	459.45	Buy		28,228,499	16020	LSE
06:26:24	459.45	1086	AT	459.4	459.45	Buy		28,226,825	16019	LSE
06:26:23	459.287	1223	O	459.35	459.45	Sell		28,225,739	16018	LSE
06:26:20	459.4	58	O	459.35	459.45			28,224,516	16017	LSE
06:26:16	459.3	818	AT	459.25	459.3	Buy		28,224,458	16016	LSE
06:26:16	459.3	646	AT	459.25	459.3	Buy		28,223,640	16015	LSE
06:26:16	459.3	1153	AT	459.25	459.3	Buy		28,222,994	16014	LSE
06:26:16	459.199	7503	O	459.2	459.3	Sell		28,221,841	16013	LSE
06:26:14	459.25	504	AT	459.2	459.25	Buy		28,214,338	16012	LSE
06:26:14	459.25	1380	AT	459.2	459.25	Buy		28,213,834	16011	LSE
06:26:14	459.2	2412	AT	459.15	459.2	Buy		28,212,454	16010	LSE
06:26:12	459.15	600	AT	459.15	459.25	Sell		28,210,042	16009	LSE
06:26:12	459.15	1400	AT	459.15	459.25	Sell		28,209,442	16008	LSE
06:26:11	459.137	1017	O	459.15	459.25	Sell		28,208,042	16007	LSE
06:25:59	459.2	2437	AT	459.15	459.2	Buy		28,207,025	16006	LSE
06:25:47	459.15	3	O	459.1	459.25	Sell		28,204,588	16005	LSE
06:25:47	459.15	380	AT	459.15	459.2	Sell		28,204,585	16004	LSE
06:25:47	459.15	754	AT	459.15	459.2	Sell		28,204,205	16003	LSE
06:25:47	459.15	558	AT	459.15	459.2	Sell		28,203,451	16002	LSE
06:25:44	459.25	1	O	459.15	459.25	Buy		28,202,893	16001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions