Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20851 - 20801 (07:58-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:01	461.85	1081	AT	461.8	461.85	Buy		33,247,630	20851	LSE
07:58:01	461.843	396	O	461.8	461.85	Buy		33,246,549	20850	LSE
07:57:59	461.793	3500	O	461.75	461.85	Sell		33,246,153	20849	LSE
07:57:48	461.8	1217	AT	461.7	461.8	Buy		33,242,653	20848	LSE
07:57:48	461.75	558	AT	461.65	461.75	Buy		33,241,436	20847	LSE
07:57:48	461.75	347	AT	461.65	461.75	Buy		33,240,878	20846	LSE
07:57:48	461.75	1525	AT	461.65	461.75	Buy		33,240,531	20845	LSE
07:57:48	461.75	931	AT	461.65	461.75	Buy		33,239,006	20844	LSE
07:57:48	461.75	1543	AT	461.65	461.75	Buy		33,238,075	20843	LSE
07:57:48	461.7	563	AT	461.7	461.75	Sell		33,236,532	20842	LSE
07:57:48	461.7	301	AT	461.7	461.75	Sell		33,235,969	20841	LSE
07:57:48	461.75	520	AT	461.7	461.75	Buy		33,235,668	20840	LSE
07:57:48	461.7	1116	AT	461.7	461.75	Sell		33,235,148	20839	LSE
07:57:48	461.75	186	AT	461.7	461.75	Buy		33,234,032	20838	LSE
07:57:48	461.75	990	AT	461.75	461.85	Sell		33,233,846	20837	LSE
07:57:48	461.75	870	AT	461.75	461.85	Sell		33,232,856	20836	LSE
07:57:47	461.8	725	AT	461.75	461.8	Buy		33,231,986	20835	LSE
07:57:47	461.8	520	AT	461.75	461.8	Buy		33,231,261	20834	LSE
07:57:47	461.8	1173	AT	461.8	461.9	Sell		33,230,741	20833	LSE
07:57:41	461.85	1007	AT	461.85	461.9	Sell		33,229,568	20832	LSE
07:57:41	461.85	2462	AT	461.8	461.85	Buy		33,228,561	20831	LSE
07:57:41	461.85	558	AT	461.8	461.85	Buy		33,226,099	20830	LSE
07:57:41	461.85	2790	AT	461.8	461.85	Buy		33,225,541	20829	LSE
07:57:41	461.85	2790	AT	461.8	461.85	Buy		33,222,751	20828	LSE
07:57:40	461.8	2	O	461.8	461.85	Sell		33,219,961	20827	LSE
07:57:39	461.8	312	AT	461.75	461.85			33,219,959	20826	LSE
07:57:39	461.8	208	AT	461.8	461.85	Sell		33,219,647	20825	LSE
07:57:39	461.8	1116	AT	461.8	461.85	Sell		33,219,439	20824	LSE
07:57:39	461.8	1173	AT	461.8	461.85	Sell		33,218,323	20823	LSE
07:57:39	461.8	87	AT	461.75	461.85			33,217,150	20822	LSE
07:57:39	461.8	950	AT	461.8	461.85	Sell		33,217,063	20821	LSE
07:57:39	461.8	637	AT	461.8	461.85	Sell		33,216,113	20820	LSE
07:57:39	461.8	1860	AT	461.8	461.85	Sell		33,215,476	20819	LSE
07:57:34	461.85	1400	AT	461.85	461.95	Sell		33,213,616	20818	LSE
07:57:33	461.85	9	O	461.8	461.95	Sell		33,212,216	20817	LSE
07:57:33	461.9	944	AT	461.9	461.95	Sell		33,212,207	20816	LSE
07:57:31	461.95	585	AT	461.9	461.95	Buy		33,211,263	20815	LSE
07:57:31	461.95	588	AT	461.9	461.95	Buy		33,210,678	20814	LSE
07:57:31	461.9	466	AT	461.85	461.9	Buy		33,210,090	20813	LSE
07:57:31	461.9	1181	AT	461.8	461.9	Buy		33,209,624	20812	LSE
07:57:31	461.9	7570	AT	461.8	461.9	Buy		33,208,443	20811	LSE
07:57:28	461.9	12430	AT	461.8	461.9	Buy		33,200,873	20810	LSE
07:57:16	462.0	2	O	461.85	462.0	Buy		33,188,443	20809	LSE
07:57:15	461.9	122	AT	461.9	462.0	Sell		33,188,441	20808	LSE
07:57:15	461.9	558	AT	461.9	462.0	Sell		33,188,319	20807	LSE
07:57:15	461.9	1126	AT	461.9	462.0	Sell		33,187,761	20806	LSE
07:57:12	461.95	334	AT	461.9	461.95	Buy		33,186,635	20805	LSE
07:57:12	461.95	621	AT	461.9	461.95	Buy		33,186,301	20804	LSE
07:57:11	461.85	1741	AT	461.8	461.85	Buy		33,185,680	20803	LSE
07:57:02	461.85	669	AT	461.75	461.85	Buy		33,183,939	20802	LSE
07:57:02	461.85	548	AT	461.75	461.85	Buy		33,183,270	20801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions