Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:40-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:13	464.6	153	AT	464.6	464.65	Sell		9,753,531	5151	LSE
02:40:13	464.6	1860	AT	464.6	464.65	Sell		9,753,378	5150	LSE
02:40:07	464.65	1143	AT	464.65	464.75	Sell		9,751,518	5149	LSE
02:40:02	464.65	541	AT	464.65	464.75	Sell		9,750,375	5148	LSE
02:40:02	464.75	2	O	464.6	464.75	Buy		9,749,834	5147	LSE
02:40:01	464.65	755	AT	464.65	464.75	Sell		9,749,832	5146	LSE
02:39:56	464.75	700	AT	464.6	464.75	Buy		9,749,077	5145	LSE
02:39:55	464.65	2	O	464.65	464.75	Sell		9,748,377	5144	LSE
02:39:55	464.75	1745	AT	464.75	464.85	Sell		9,748,375	5143	LSE
02:39:55	464.75	851	AT	464.75	464.85	Sell		9,746,630	5142	LSE
02:39:55	464.75	8	AT	464.7	464.75	Buy		9,745,779	5141	LSE
02:39:55	464.75	671	AT	464.7	464.75	Buy		9,745,771	5140	LSE
02:39:55	464.75	1160	AT	464.7	464.75	Buy		9,745,100	5139	LSE
02:39:55	464.75	990	AT	464.7	464.75	Buy		9,743,940	5138	LSE
02:39:55	464.75	527	AT	464.7	464.75	Buy		9,742,950	5137	LSE
02:39:55	464.7	969	AT	464.65	464.7	Buy		9,742,423	5136	LSE
02:39:54	464.663	6312	O	464.65	464.7	Sell		9,741,454	5135	LSE
02:39:47	464.6	214	O	464.65	464.7	Sell		9,735,142	5134	LSE
02:39:47	464.585	2155	O	464.6	464.7	Sell		9,734,928	5133	LSE
02:39:43	464.7	44	AT	464.65	464.7	Buy		9,732,773	5132	LSE
02:39:43	464.7	720	AT	464.65	464.7	Buy		9,732,729	5131	LSE
02:39:43	464.7	891	AT	464.65	464.7	Buy		9,732,009	5130	LSE
02:39:43	464.7	927	AT	464.65	464.7	Buy		9,731,118	5129	LSE
02:39:43	464.65	760	AT	464.6	464.65	Buy		9,730,191	5128	LSE
02:39:43	464.65	1649	AT	464.6	464.65	Buy		9,729,431	5127	LSE
02:39:43	464.65	736	AT	464.6	464.65	Buy		9,727,782	5126	LSE
02:39:43	464.65	1101	AT	464.6	464.65	Buy		9,727,046	5125	LSE
02:39:43	464.65	260	AT	464.6	464.65	Buy		9,725,945	5124	LSE
02:39:39	464.6	100	O	464.55	464.65			9,725,685	5123	LSE
02:39:39	464.556	83	O	464.55	464.65	Sell		9,725,585	5122	LSE
02:39:36	464.55	4	O	464.55	464.65	Sell		9,725,502	5121	LSE
02:39:27	464.65	124	O	464.55	464.65	Buy		9,725,498	5120	LSE
02:39:27	464.607	472	O	464.55	464.7	Sell		9,725,374	5119	LSE
02:39:25	464.55	7	O	464.55	464.7	Sell		9,724,902	5118	LSE
02:39:24	464.603	1824	O	464.55	464.7	Sell		9,724,895	5117	LSE
02:39:21	464.55	100	O	464.55	464.7	Sell		9,723,071	5116	LSE
02:39:15	464.55	558	AT	464.55	464.6	Sell		9,722,971	5115	LSE
02:39:15	464.55	1116	AT	464.55	464.6	Sell		9,722,413	5114	LSE
02:39:15	464.55	1674	AT	464.55	464.6	Sell		9,721,297	5113	LSE
02:39:15	464.6	520	AT	464.55	464.6	Buy		9,719,623	5112	LSE
02:39:15	464.6	2195	AT	464.6	464.7	Sell		9,719,103	5111	LSE
02:39:15	464.6	185	AT	464.6	464.7	Sell		9,716,908	5110	LSE
02:39:15	464.6	1920	AT	464.6	464.7	Sell		9,716,723	5109	LSE
02:39:15	464.6	90	AT	464.6	464.7	Sell		9,714,803	5108	LSE
02:39:15	464.6	1674	AT	464.6	464.7	Sell		9,714,713	5107	LSE
02:39:07	464.785	500	O	464.6	464.75	Buy		9,713,039	5106	LSE
02:39:06	464.75	33	O	464.6	464.75	Buy		9,712,539	5105	LSE
02:39:06	464.7	2353	AT	464.7	464.8	Sell		9,712,506	5104	LSE
02:39:05	464.75	2004	AT	464.75	464.85	Sell		9,710,153	5103	LSE
02:39:05	464.75	1039	AT	464.75	464.85	Sell		9,708,149	5102	LSE
02:39:05	464.85	614	AT	464.8	464.85	Buy		9,707,110	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions