Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27101 - 27051 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:29	458.65	52	AT	458.45	458.65	Buy		40,218,009	27101	LSE
08:36:29	458.65	1430	AT	458.45	458.65	Buy		40,217,957	27100	LSE
08:36:29	458.6	623	AT	458.45	458.6	Buy		40,216,527	27099	LSE
08:36:29	458.6	592	AT	458.45	458.6	Buy		40,215,904	27098	LSE
08:36:29	458.6	1004	AT	458.45	458.6	Buy		40,215,312	27097	LSE
08:36:29	458.6	52	AT	458.45	458.6	Buy		40,214,308	27096	LSE
08:36:29	458.6	1860	AT	458.45	458.6	Buy		40,214,256	27095	LSE
08:36:29	458.55	62	AT	458.45	458.55	Buy		40,212,396	27094	LSE
08:36:29	458.55	739	AT	458.45	458.55	Buy		40,212,334	27093	LSE
08:36:29	458.5	1057	AT	458.5	458.55	Sell		40,211,595	27092	LSE
08:36:29	458.5	544	AT	458.5	458.55	Sell		40,210,538	27091	LSE
08:36:29	458.55	1121	AT	458.55	458.6	Sell		40,209,994	27090	LSE
08:36:29	458.6	269	AT	458.6	458.65	Sell		40,208,873	27089	LSE
08:36:29	458.6	104	AT	458.6	458.7	Sell		40,208,604	27088	LSE
08:36:29	458.7	1149	AT	458.55	458.7	Buy		40,208,500	27087	LSE
08:36:29	458.7	1378	AT	458.55	458.7	Buy		40,207,351	27086	LSE
08:36:29	458.65	962	AT	458.55	458.65	Buy		40,205,973	27085	LSE
08:36:29	458.55	1017	AT	458.55	458.65	Sell		40,205,011	27084	LSE
08:36:29	458.55	594	AT	458.55	458.65	Sell		40,203,994	27083	LSE
08:36:29	458.6	1119	AT	458.6	458.7	Sell		40,203,400	27082	LSE
08:36:29	458.65	1430	AT	458.65	458.75	Sell		40,202,281	27081	LSE
08:36:29	458.65	962	AT	458.65	458.75	Sell		40,200,851	27080	LSE
08:36:29	458.75	329	AT	458.6	458.75	Buy		40,199,889	27079	LSE
08:36:29	458.75	1018	AT	458.6	458.75	Buy		40,199,560	27078	LSE
08:36:29	458.75	566	AT	458.6	458.75	Buy		40,198,542	27077	LSE
08:36:29	458.75	554	AT	458.6	458.75	Buy		40,197,976	27076	LSE
08:36:29	458.75	1906	AT	458.6	458.75	Buy		40,197,422	27075	LSE
08:36:29	458.75	872	AT	458.6	458.75	Buy		40,195,516	27074	LSE
08:36:29	458.7	551	AT	458.6	458.7	Buy		40,194,644	27073	LSE
08:36:29	458.6	1430	AT	458.6	458.75	Sell		40,194,093	27072	LSE
08:36:29	458.6	2046	AT	458.6	458.7	Sell		40,192,663	27071	LSE
08:36:29	458.65	835	AT	458.6	458.65	Buy		40,190,617	27070	LSE
08:36:29	458.65	868	AT	458.6	458.65	Buy		40,189,782	27069	LSE
08:36:29	458.6	1530	AT	458.45	458.6	Buy		40,188,914	27068	LSE
08:36:29	458.6	1430	AT	458.45	458.6	Buy		40,187,384	27067	LSE
08:36:29	458.6	868	AT	458.45	458.6	Buy		40,185,954	27066	LSE
08:36:29	458.6	2534	AT	458.45	458.6	Buy		40,185,086	27065	LSE
08:36:28	458.5	21	O	458.45	458.6	Sell		40,182,552	27064	LSE
08:36:28	458.5	5000	AT	458.5	458.7	Sell		40,182,531	27063	LSE
08:36:27	458.75	1010	AT	458.75	458.9	Sell		40,177,531	27062	LSE
08:36:27	458.9	868	AT	458.75	458.9	Buy		40,176,521	27061	LSE
08:36:27	458.9	595	AT	458.75	458.9	Buy		40,175,653	27060	LSE
08:36:27	458.9	1020	AT	458.75	458.9	Buy		40,175,058	27059	LSE
08:36:27	458.9	2680	AT	458.75	458.9	Buy		40,174,038	27058	LSE
08:36:27	458.9	1430	AT	458.75	458.9	Buy		40,171,358	27057	LSE
08:36:27	458.85	953	AT	458.7	458.85	Buy		40,169,928	27056	LSE
08:36:27	458.85	1045	AT	458.7	458.85	Buy		40,168,975	27055	LSE
08:36:27	458.8	5000	AT	458.7	458.85	Buy		40,167,930	27054	LSE
08:36:27	458.8	4480	AT	458.8	458.85	Sell		40,162,930	27053	LSE
08:36:27	458.8	520	AT	458.8	458.85	Sell		40,158,450	27052	LSE
08:36:27	458.8	5000	AT	458.8	458.85	Sell		40,157,930	27051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions