Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Last trades on 02/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:16	462.3	102	O	462.3	462.4	Sell		61,393,446	34540	LSE
12:18:45	462.4	17	O	462.3	462.4	Buy		61,393,344	34539	LSE
12:13:55	462.6	4	O	462.3	462.4	Buy		61,393,327	34538	LSE
12:06:30	463.0	86	O	462.3	462.4	Buy		61,393,323	34537	LSE
12:06:14	462.5	4	O	462.3	462.4	Buy		61,393,237	34536	LSE
12:06:14	462.5	5	O	462.3	462.4	Buy		61,393,233	34535	LSE
12:06:14	462.5	4	O	462.3	462.4	Buy		61,393,228	34534	LSE
12:06:14	462.5	120	O	462.3	462.4	Buy		61,393,224	34533	LSE
12:06:08	462.8	3	O	462.3	462.4	Buy		61,393,104	34532	LSE
12:06:08	462.8	3	O	462.3	462.4	Buy		61,393,101	34531	LSE
12:03:59	463.05	679	O	462.3	462.4	Buy		61,393,098	34530	LSE
12:03:42	462.5	9	O	462.3	462.4	Buy		61,392,419	34529	LSE
12:02:04	463.1	8	O	462.3	462.4	Buy		61,392,410	34528	LSE
12:02:00	463.1	8	O	462.3	462.4	Buy		61,392,402	34527	LSE
11:51:24	462.55	679	O	462.3	462.4	Buy		61,392,394	34526	LSE
11:50:02	462.5	6	O	462.3	462.4	Buy		61,391,715	34525	LSE
11:42:46	462.05	268	O	462.3	462.4	Sell		61,391,709	34524	LSE
11:41:07	462.1	1	O	462.3	462.4	Sell		61,391,441	34523	LSE
11:39:59	461.9	2	O	462.3	462.4	Sell		61,391,440	34522	LSE
11:38:04	462.05	3	O	462.3	462.4	Sell		61,391,438	34521	LSE
11:37:50	462.15	43	O	462.3	462.4	Sell		61,391,435	34520	LSE
11:37:23	462.5	3	O	462.3	462.4	Buy		61,391,392	34519	LSE
11:36:47	462.2	34	O	462.3	462.4	Sell		61,391,389	34518	LSE
11:34:30	461.5	103	O	462.3	462.4	Sell		61,391,355	34517	LSE
11:34:30	461.05	1	O	462.3	462.4	Sell		61,391,252	34516	LSE
11:34:26	460.8	1	O	462.3	462.4	Sell		61,391,251	34515	LSE
11:34:26	460.8	1	O	462.3	462.4	Sell		61,391,250	34514	LSE
11:29:06	461.1	1	O	462.3	462.4	Sell		61,391,249	34513	LSE
11:29:05	461.1	4	O	462.3	462.4	Sell		61,391,248	34512	LSE
11:28:01	461.2	20	O	462.3	462.4	Sell		61,391,244	34511	LSE
11:26:44	460.8	8	O	462.3	462.4	Sell		61,391,224	34510	LSE
11:26:42	460.7	17	O	462.3	462.4	Sell		61,391,216	34509	LSE
11:26:40	461.0	5	O	462.3	462.4	Sell		61,391,199	34508	LSE
11:26:35	460.95	3	O	462.3	462.4	Sell		61,391,194	34507	LSE
11:25:25	461.0	34	O	462.3	462.4	Sell		61,391,191	34506	LSE
11:23:46	461.2	110	O	462.3	462.4	Sell		61,391,157	34505	LSE
11:19:16	461.25	97	O	462.3	462.4	Sell		61,391,047	34504	LSE
11:14:23	461.9	1	O	462.3	462.4	Sell		61,390,950	34503	LSE
11:03:53	462.39	78037	O	462.3	462.4	Buy		61,390,949	34502	LSE
10:49:57	461.75	1919	O	462.3	462.4	Sell		61,312,912	34501	LSE
10:49:00	462.25	6216	O	462.3	462.4	Sell		61,310,993	34500	LSE
10:47:49	461.1	2	O	462.3	462.4	Sell		61,304,777	34499	LSE
10:45:16	462.2	4	O	462.3	462.4	Sell		61,304,775	34498	LSE
10:42:09	461.0	1	O	462.3	462.4	Sell		61,304,771	34497	LSE
10:42:08	460.9	807	O	462.3	462.4	Sell		61,304,770	34496	LSE
10:42:08	460.9	139	O	462.3	462.4	Sell		61,303,963	34495	LSE
10:42:08	460.9	220	O	462.3	462.4	Sell		61,303,824	34494	LSE
10:42:06	460.9	32	O	462.3	462.4	Sell		61,303,604	34493	LSE
10:42:06	460.9	1703	O	462.3	462.4	Sell		61,303,572	34492	LSE
10:42:06	460.9	294	O	462.3	462.4	Sell		61,301,869	34491	LSE
10:38:31	462.25	10311	O	462.3	462.4	Sell		61,301,575	34490	LSE
10:38:13	461.75	43	O	462.3	462.4	Sell		61,291,264	34489	LSE
10:38:12	461.75	354	O	462.3	462.4	Sell		61,291,221	34488	LSE
10:38:12	461.75	339	O	462.3	462.4	Sell		61,290,867	34487	LSE
10:38:12	461.75	162	O	462.3	462.4	Sell		61,290,528	34486	LSE
10:38:12	461.75	1037	O	462.3	462.4	Sell		61,290,366	34485	LSE
10:38:12	461.75	360	O	462.3	462.4	Sell		61,289,329	34484	LSE
10:37:20	462.25	199	O	462.3	462.4	Sell		61,288,969	34483	LSE
10:37:10	462.25	8930	AT	462.3	462.4	Sell		61,288,770	34482	LSE
10:37:10	462.25	7863	AT	462.3	462.4	Sell		61,279,840	34481	LSE
10:37:10	462.25	27857	AT	462.3	462.4	Sell		61,271,977	34480	LSE
10:35:58	462.25	38929	O	462.3	462.4	Sell		61,244,120	34479	LSE
10:35:57	462.25	58620	O	462.3	462.4	Sell		61,205,191	34478	LSE
10:35:25	462.25	468	O	462.3	462.4	Sell		61,146,571	34477	LSE
10:35:25	462.25	42	O	462.3	462.4	Sell		61,146,103	34476	LSE
10:35:25	462.25	12692991	UT	462.3	462.4	Sell		61,146,061	34475	LSE
10:35:12	460.85	18	O	462.3	462.4	Sell		48,453,070	34474	LSE
10:31:25	460.7	16	O	462.3	462.4	Sell		48,453,052	34473	LSE
10:31:23	460.7	17	O	462.3	462.4	Sell		48,453,036	34472	LSE
10:30:00	462.375	981	O	462.3	462.4	Buy		48,453,019	34471	LSE
10:29:59	462.375	66	O	462.3	462.4	Buy		48,452,038	34470	LSE
10:29:59	462.4	366	AT	462.3	462.4	Buy		48,451,972	34469	LSE
10:29:59	462.35	453	AT	462.35	462.4	Sell		48,451,606	34468	LSE
10:29:58	462.3	1	O	462.3	462.4	Sell		48,451,153	34467	LSE
10:29:58	462.375	334	O	462.3	462.4	Buy		48,451,152	34466	LSE
10:29:58	462.4	993	AT	462.3	462.4	Buy		48,450,818	34465	LSE
10:29:56	462.375	204	O	462.3	462.4	Buy		48,449,825	34464	LSE
10:29:56	462.375	156	O	462.3	462.4	Buy		48,449,621	34463	LSE
10:29:56	462.4	1018	O	462.3	462.4	Buy		48,449,465	34462	LSE
10:29:56	462.4	2	O	462.3	462.4	Buy		48,448,447	34461	LSE
10:29:56	462.4	322	O	462.3	462.4	Buy		48,448,445	34460	LSE
10:29:55	462.375	54	O	462.3	462.4	Buy		48,448,123	34459	LSE
10:29:55	462.375	540	O	462.3	462.4	Buy		48,448,069	34458	LSE
10:29:55	462.4	705	AT	462.3	462.4	Buy		48,447,529	34457	LSE
10:29:54	462.4	1398	O	462.3	462.4	Buy		48,446,824	34456	LSE
10:29:53	462.375	540	O	462.3	462.45			48,445,426	34455	LSE
10:29:52	462.375	232	O	462.3	462.45			48,444,886	34454	LSE
10:29:51	462.3	392	AT	462.3	462.45	Sell		48,444,654	34453	LSE
10:29:51	462.3	167	AT	462.3	462.45	Sell		48,444,262	34452	LSE
10:29:50	462.4	22	AT	462.35	462.4	Buy		48,444,095	34451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions