Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17601 - 17551 (07:03-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:14	459.4	1	O	459.3	459.4	Buy		29,983,716	17601	LSE
07:03:01	459.4	2	O	459.3	459.4	Buy		29,983,715	17600	LSE
07:02:57	459.342	300	O	459.3	459.4	Sell		29,983,713	17599	LSE
07:02:50	459.35	903	AT	459.35	459.45	Sell		29,983,413	17598	LSE
07:02:50	459.35	1090	AT	459.35	459.45	Sell		29,982,510	17597	LSE
07:02:50	459.35	1510	AT	459.35	459.45	Sell		29,981,420	17596	LSE
07:02:50	459.35	291	AT	459.35	459.45	Sell		29,979,910	17595	LSE
07:02:50	459.4	1115	AT	459.4	459.45	Sell		29,979,619	17594	LSE
07:02:47	459.4	1047	AT	459.35	459.4	Buy		29,978,504	17593	LSE
07:02:45	459.4	813	AT	459.4	459.45	Sell		29,977,457	17592	LSE
07:02:33	459.446	6126	O	459.4	459.5	Sell		29,976,644	17591	LSE
07:02:28	459.455	7000	O	459.4	459.5	Buy		29,970,518	17590	LSE
07:02:14	459.45	516	AT	459.45	459.5	Sell		29,963,518	17589	LSE
07:02:14	459.45	307	AT	459.45	459.5	Sell		29,963,002	17588	LSE
07:02:14	459.45	1477	AT	459.45	459.5	Sell		29,962,695	17587	LSE
07:02:14	459.45	1006	AT	459.45	459.5	Sell		29,961,218	17586	LSE
07:02:06	459.387	379	O	459.55	459.6	Sell		29,960,212	17585	LSE
07:01:57	459.5	3	O	459.5	459.6	Sell		29,959,833	17584	LSE
07:01:57	459.55	2469	AT	459.5	459.55	Buy		29,959,830	17583	LSE
07:01:50	459.45	143	AT	459.4	459.45	Buy		29,957,361	17582	LSE
07:01:50	459.45	5000	AT	459.4	459.45	Buy		29,957,218	17581	LSE
07:01:33	459.4	246	O	459.4	459.5	Sell		29,952,218	17580	LSE
07:01:32	459.45	776	AT	459.4	459.45	Buy		29,951,972	17579	LSE
07:01:32	459.4	2000	AT	459.35	459.4	Buy		29,951,196	17578	LSE
07:01:32	459.4	558	AT	459.35	459.4	Buy		29,949,196	17577	LSE
07:01:32	459.35	1525	AT	459.3	459.35	Buy		29,948,638	17576	LSE
07:01:32	459.35	534	AT	459.3	459.35	Buy		29,947,113	17575	LSE
07:01:29	459.288	1278	O	459.25	459.35	Sell		29,946,579	17574	LSE
07:01:23	459.3	2516	AT	459.25	459.3	Buy		29,945,301	17573	LSE
07:01:23	459.3	1860	AT	459.3	459.35	Sell		29,942,785	17572	LSE
07:01:23	459.25	1544	AT	459.15	459.25	Buy		29,940,925	17571	LSE
07:01:23	459.25	866	AT	459.15	459.25	Buy		29,939,381	17570	LSE
07:01:23	459.25	1090	AT	459.15	459.25	Buy		29,938,515	17569	LSE
07:01:23	459.25	834	AT	459.15	459.25	Buy		29,937,425	17568	LSE
07:01:23	459.25	46	AT	459.15	459.25	Buy		29,936,591	17567	LSE
07:01:23	459.25	1525	AT	459.15	459.25	Buy		29,936,545	17566	LSE
07:01:23	459.25	1033	AT	459.15	459.25	Buy		29,935,020	17565	LSE
07:01:22	459.15	568	AT	459.05	459.15	Buy		29,933,987	17564	LSE
07:01:22	459.15	1017	AT	459.05	459.15	Buy		29,933,419	17563	LSE
07:01:22	459.15	543	AT	459.05	459.15	Buy		29,932,402	17562	LSE
07:01:22	459.15	1583	AT	459.05	459.15	Buy		29,931,859	17561	LSE
07:01:22	459.15	1525	AT	459.05	459.15	Buy		29,930,276	17560	LSE
07:01:22	459.1	1763	AT	459.05	459.1	Buy		29,928,751	17559	LSE
07:01:21	459.05	1400	AT	459.0	459.05	Buy		29,926,988	17558	LSE
07:01:21	459.05	1173	AT	459.0	459.05	Buy		29,925,588	17557	LSE
07:01:21	459.0	1104	AT	458.95	459.0	Buy		29,924,415	17556	LSE
07:01:21	459.0	1453	AT	458.95	459.0	Buy		29,923,311	17555	LSE
07:01:21	459.0	407	AT	459.0	459.05	Sell		29,921,858	17554	LSE
07:01:20	459.15	3753	O	459.0	459.1	Buy		29,921,451	17553	LSE
07:01:20	459.05	1332	AT	459.05	459.15	Sell		29,917,698	17552	LSE
07:01:19	459.1	786	AT	459.1	459.15	Sell		29,916,366	17551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions