Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32851 - 32801 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:11	462.4	673	AT	462.4	462.45	Sell		46,604,498	32851	LSE
10:05:11	462.4	1088	AT	462.4	462.45	Sell		46,603,825	32850	LSE
10:05:11	462.4	1438	AT	462.4	462.5	Sell		46,602,737	32849	LSE
10:05:11	462.45	1400	AT	462.4	462.45	Buy		46,601,299	32848	LSE
10:05:11	462.45	2242	AT	462.4	462.45	Buy		46,599,899	32847	LSE
10:05:11	462.45	1502	AT	462.4	462.45	Buy		46,597,657	32846	LSE
10:05:11	462.45	670	AT	462.4	462.45	Buy		46,596,155	32845	LSE
10:05:10	462.4	18	AT	462.4	462.45	Sell		46,595,485	32844	LSE
10:05:10	462.4	12	AT	462.4	462.45	Sell		46,595,467	32843	LSE
10:05:10	462.4	6850	AT	462.4	462.45	Sell		46,595,455	32842	LSE
10:05:10	462.4	267	AT	462.4	462.45	Sell		46,588,605	32841	LSE
10:05:10	462.4	291	AT	462.4	462.45	Sell		46,588,338	32840	LSE
10:05:06	462.45	1674	AT	462.45	462.5	Sell		46,588,047	32839	LSE
10:05:02	462.5	1974	AT	462.5	462.6	Sell		46,586,373	32838	LSE
10:05:02	462.5	2302	AT	462.5	462.6	Sell		46,584,399	32837	LSE
10:04:54	462.55	291	AT	462.55	462.6	Sell		46,582,097	32836	LSE
10:04:54	462.55	1055	AT	462.55	462.6	Sell		46,581,806	32835	LSE
10:04:54	462.6	2000	AT	462.5	462.6	Buy		46,580,751	32834	LSE
10:04:52	462.55	1995	AT	462.55	462.65	Sell		46,578,751	32833	LSE
10:04:52	462.55	1400	AT	462.55	462.65	Sell		46,576,756	32832	LSE
10:04:52	462.55	2242	AT	462.55	462.65	Sell		46,575,356	32831	LSE
10:04:52	462.55	751	AT	462.5	462.55	Buy		46,573,114	32830	LSE
10:04:52	462.55	12667	AT	462.55	462.6	Sell		46,572,363	32829	LSE
10:04:52	462.55	291	AT	462.55	462.6	Sell		46,559,696	32828	LSE
10:04:52	462.55	1400	AT	462.55	462.6	Sell		46,559,405	32827	LSE
10:04:50	462.593	310	O	462.55	462.65	Sell		46,558,005	32826	LSE
10:04:49	462.55	171	AT	462.55	462.65	Sell		46,557,695	32825	LSE
10:04:48	462.6	1400	AT	462.6	462.65	Sell		46,557,524	32824	LSE
10:04:46	462.6	164	AT	462.55	462.6	Buy		46,556,124	32823	LSE
10:04:46	462.6	479	AT	462.55	462.6	Buy		46,555,960	32822	LSE
10:04:44	462.55	1400	AT	462.55	462.6	Sell		46,555,481	32821	LSE
10:04:39	462.6	108	AT	462.6	462.65	Sell		46,554,081	32820	LSE
10:04:39	462.6	2232	AT	462.6	462.65	Sell		46,553,973	32819	LSE
10:04:36	462.6	1	O	462.6	462.65	Sell		46,551,741	32818	LSE
10:04:36	462.6	1	O	462.6	462.65	Sell		46,551,740	32817	LSE
10:04:35	462.6	727	AT	462.6	462.65	Sell		46,551,739	32816	LSE
10:04:35	462.6	1	AT	462.6	462.65	Sell		46,551,012	32815	LSE
10:04:35	462.6	440	AT	462.6	462.65	Sell		46,551,011	32814	LSE
10:04:35	462.6	206	AT	462.6	462.65	Sell		46,550,571	32813	LSE
10:04:35	462.6	38	AT	462.6	462.65	Sell		46,550,365	32812	LSE
10:04:35	462.65	1162	AT	462.6	462.65	Buy		46,550,327	32811	LSE
10:04:35	462.6	478	AT	462.55	462.6	Buy		46,549,165	32810	LSE
10:04:35	462.6	504	AT	462.55	462.6	Buy		46,548,687	32809	LSE
10:04:35	462.6	274	AT	462.55	462.6	Buy		46,548,183	32808	LSE
10:04:35	462.6	1400	AT	462.55	462.6	Buy		46,547,909	32807	LSE
10:04:35	462.55	715	AT	462.55	462.6	Sell		46,546,509	32806	LSE
10:04:35	462.55	709	AT	462.5	462.55	Buy		46,545,794	32805	LSE
10:04:34	462.55	1289	AT	462.55	462.6	Sell		46,545,085	32804	LSE
10:04:34	462.55	1400	AT	462.5	462.55	Buy		46,543,796	32803	LSE
10:04:23	462.5	1	O	462.45	462.55			46,542,396	32802	LSE
10:04:23	462.5	1035	AT	462.5	462.55	Sell		46,542,395	32801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions