Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32101 - 32051 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:41	461.85	1078	AT	461.85	461.9	Sell		45,731,394	32101	LSE
09:53:40	461.9	1109	AT	461.9	461.95	Sell		45,730,316	32100	LSE
09:53:40	461.9	679	AT	461.9	461.95	Sell		45,729,207	32099	LSE
09:53:40	461.9	735	AT	461.9	462.0	Sell		45,728,528	32098	LSE
09:53:40	461.95	1679	AT	461.95	462.05	Sell		45,727,793	32097	LSE
09:53:40	461.95	1165	AT	461.95	462.05	Sell		45,726,114	32096	LSE
09:53:40	462.0	1544	AT	462.0	462.1	Sell		45,724,949	32095	LSE
09:53:40	462.0	2219	AT	462.0	462.1	Sell		45,723,405	32094	LSE
09:53:40	462.0	291	AT	462.0	462.1	Sell		45,721,186	32093	LSE
09:53:40	462.0	1190	AT	462.0	462.1	Sell		45,720,895	32092	LSE
09:53:39	462.1	669	AT	462.05	462.1	Buy		45,719,705	32091	LSE
09:53:39	462.1	662	AT	462.05	462.1	Buy		45,719,036	32090	LSE
09:53:39	462.1	1860	AT	462.05	462.1	Buy		45,718,374	32089	LSE
09:53:36	462.05	2159	AT	462.05	462.1	Sell		45,716,514	32088	LSE
09:53:34	462.05	416	AT	462.05	462.1	Sell		45,714,355	32087	LSE
09:53:33	462.1	540	O	462.0	462.1	Buy		45,713,939	32086	LSE
09:53:29	462.1	2	O	462.05	462.15			45,713,399	32085	LSE
09:53:29	462.1	270	AT	462.1	462.15	Sell		45,713,397	32084	LSE
09:53:28	462.1	10000	O	462.05	462.15	Sell		45,713,127	32083	LSE
09:53:25	462.1	177	AT	462.1	462.15	Sell		45,703,127	32082	LSE
09:53:25	462.1	233	AT	462.1	462.15	Sell		45,702,950	32081	LSE
09:53:24	462.094	3533	O	462.05	462.15	Sell		45,702,717	32080	LSE
09:53:21	462.094	460	O	462.05	462.15	Sell		45,699,184	32079	LSE
09:53:18	462.094	13	O	462.05	462.15	Sell		45,698,724	32078	LSE
09:53:16	462.094	500	O	462.05	462.15	Sell		45,698,711	32077	LSE
09:53:13	462.1	245	AT	462.1	462.15	Sell		45,698,211	32076	LSE
09:53:02	462.15	2	O	462.05	462.15	Buy		45,697,966	32075	LSE
09:53:01	462.1	1564	AT	462.0	462.1	Buy		45,697,964	32074	LSE
09:53:00	462.1	735	AT	462.05	462.1	Buy		45,696,400	32073	LSE
09:52:59	462.0	640	AT	462.0	462.1	Sell		45,695,665	32072	LSE
09:52:59	462.0	1034	AT	462.0	462.1	Sell		45,695,025	32071	LSE
09:52:59	462.05	53	AT	462.0	462.05	Buy		45,693,991	32070	LSE
09:52:59	462.05	1116	AT	462.0	462.05	Buy		45,693,938	32069	LSE
09:52:59	462.05	198	AT	462.05	462.1	Sell		45,692,822	32068	LSE
09:52:59	462.1	459	AT	462.1	462.2	Sell		45,692,624	32067	LSE
09:52:59	462.1	617	AT	462.1	462.2	Sell		45,692,165	32066	LSE
09:52:59	462.1	1032	AT	462.1	462.2	Sell		45,691,548	32065	LSE
09:52:56	462.15	238	AT	462.15	462.2	Sell		45,690,516	32064	LSE
09:52:49	462.15	438	AT	462.15	462.2	Sell		45,690,278	32063	LSE
09:52:48	462.1	5	O	462.1	462.2	Sell		45,689,840	32062	LSE
09:52:42	462.094	1000	O	462.1	462.2	Sell		45,689,835	32061	LSE
09:52:37	462.2	101	O	462.1	462.2	Buy		45,688,835	32060	LSE
09:52:37	462.1	330	AT	462.1	462.15	Sell		45,688,734	32059	LSE
09:52:32	462.0	25	O	462.0	462.1	Sell		45,688,404	32058	LSE
09:52:32	462.05	241	AT	462.0	462.05	Buy		45,688,379	32057	LSE
09:52:32	462.05	273	AT	462.0	462.05	Buy		45,688,138	32056	LSE
09:52:25	462.0	968	AT	462.0	462.05	Sell		45,687,865	32055	LSE
09:52:25	462.0	892	AT	461.95	462.0	Buy		45,686,897	32054	LSE
09:52:22	461.95	820	AT	461.9	461.95	Buy		45,686,005	32053	LSE
09:52:21	461.95	1618	AT	461.9	461.95	Buy		45,685,185	32052	LSE
09:52:21	461.95	1792	AT	461.9	461.95	Buy		45,683,567	32051	LSE

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions