Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18001 - 17951 (07:11-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:15	459.3	591	AT	459.2	459.3	Buy		30,356,700	18001	LSE
07:11:15	459.3	207	AT	459.2	459.3	Buy		30,356,109	18000	LSE
07:11:15	459.3	722	AT	459.2	459.3	Buy		30,355,902	17999	LSE
07:11:10	459.219	85	O	459.2	459.3	Sell		30,355,180	17998	LSE
07:11:05	459.242	1000	O	459.2	459.3	Sell		30,355,095	17997	LSE
07:11:05	459.3	4	O	459.2	459.3	Buy		30,354,095	17996	LSE
07:11:05	459.3	10	O	459.2	459.3	Buy		30,354,091	17995	LSE
07:11:00	459.25	3000	O	459.2	459.3	Sell		30,354,081	17994	LSE
07:10:59	459.25	1000	O	459.2	459.3	Sell		30,351,081	17993	LSE
07:10:59	459.24	1000	O	459.2	459.3	Sell		30,350,081	17992	LSE
07:10:55	459.2	500	O	459.2	459.3	Sell		30,349,081	17991	LSE
07:10:54	459.3	216	O	459.2	459.3	Buy		30,348,581	17990	LSE
07:10:52	459.25	2177	O	459.2	459.3			30,348,365	17989	LSE
07:10:41	459.214	50	O	459.2	459.3	Sell		30,346,188	17988	LSE
07:10:29	459.2	11	O	459.2	459.3	Sell		30,346,138	17987	LSE
07:10:24	459.25	240	AT	459.2	459.25	Buy		30,346,127	17986	LSE
07:10:24	459.25	1468	AT	459.2	459.25	Buy		30,345,887	17985	LSE
07:10:24	459.25	28	AT	459.2	459.25	Buy		30,344,419	17984	LSE
07:10:24	459.25	3772	AT	459.2	459.25	Buy		30,344,391	17983	LSE
07:10:23	459.2	1525	AT	459.2	459.25	Sell		30,340,619	17982	LSE
07:10:23	459.2	1134	AT	459.2	459.25	Sell		30,339,094	17981	LSE
07:10:23	459.2	1724	AT	459.15	459.2	Buy		30,337,960	17980	LSE
07:10:23	459.2	59	AT	459.15	459.2	Buy		30,336,236	17979	LSE
07:10:23	459.2	558	AT	459.15	459.2	Buy		30,336,177	17978	LSE
07:10:18	458.89	6000	O	459.1	459.2	Sell		30,335,619	17977	LSE
07:10:16	459.15	23	O	459.1	459.2			30,329,619	17976	LSE
07:10:11	459.15	1732	AT	459.1	459.15	Buy		30,329,596	17975	LSE
07:10:11	459.1	2007	AT	459.05	459.1	Buy		30,327,864	17974	LSE
07:10:11	459.05	582	AT	459.0	459.05	Buy		30,325,857	17973	LSE
07:10:11	459.05	512	AT	459.05	459.15	Sell		30,325,275	17972	LSE
07:10:11	459.05	1147	AT	459.05	459.15	Sell		30,324,763	17971	LSE
07:10:11	459.2	659	AT	458.9	459.2	Buy		30,323,616	17970	LSE
07:10:11	459.2	538	AT	458.9	459.2	Buy		30,322,957	17969	LSE
07:10:11	459.2	537	AT	458.9	459.2	Buy		30,322,419	17968	LSE
07:10:11	459.15	1525	AT	458.9	459.15	Buy		30,321,882	17967	LSE
07:10:11	459.15	1555	AT	458.9	459.15	Buy		30,320,357	17966	LSE
07:10:11	459.15	574	AT	458.9	459.15	Buy		30,318,802	17965	LSE
07:10:11	459.15	559	AT	458.9	459.15	Buy		30,318,228	17964	LSE
07:10:11	459.15	1016	AT	458.9	459.15	Buy		30,317,669	17963	LSE
07:10:11	459.1	1107	AT	458.9	459.1	Buy		30,316,653	17962	LSE
07:10:11	459.1	1482	AT	458.9	459.1	Buy		30,315,546	17961	LSE
07:10:11	459.1	593	AT	458.9	459.1	Buy		30,314,064	17960	LSE
07:10:11	459.1	523	AT	458.9	459.1	Buy		30,313,471	17959	LSE
07:10:11	459.1	1114	AT	458.9	459.1	Buy		30,312,948	17958	LSE
07:10:11	459.05	611	AT	458.9	459.05	Buy		30,311,834	17957	LSE
07:10:11	459.05	547	AT	458.9	459.05	Buy		30,311,223	17956	LSE
07:10:11	459.05	1008	AT	458.9	459.05	Buy		30,310,676	17955	LSE
07:10:11	459.0	536	AT	459.0	459.05	Sell		30,309,668	17954	LSE
07:10:11	459.0	504	AT	459.0	459.1	Sell		30,309,132	17953	LSE
07:10:11	459.1	411	AT	458.85	459.1	Buy		30,308,628	17952	LSE
07:10:11	459.05	1483	AT	458.85	459.05	Buy		30,308,217	17951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions