Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (05:50-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:02	461.85	4639	O	461.85	461.95	Sell		19,932,761	14601	LSE
05:50:02	461.9	1164	AT	461.85	461.9	Buy		19,928,122	14600	LSE
05:50:01	461.85	558	AT	461.8	461.85	Buy		19,926,958	14599	LSE
05:50:00	462.0	1000	AT	462.0	462.05	Sell		19,926,400	14598	LSE
05:50:00	461.95	616	AT	461.95	462.05	Sell		19,925,400	14597	LSE
05:50:00	462.0	520	AT	461.95	462.0	Buy		19,924,784	14596	LSE
05:50:00	462.0	544	AT	461.95	462.0	Buy		19,924,264	14595	LSE
05:50:00	461.95	1269	AT	461.9	461.95	Buy		19,923,720	14594	LSE
05:50:00	461.95	42	AT	461.9	461.95	Buy		19,922,451	14593	LSE
05:50:00	461.95	563	AT	461.9	461.95	Buy		19,922,409	14592	LSE
05:50:00	461.95	93	AT	461.9	461.95	Buy		19,921,846	14591	LSE
05:50:00	461.95	478	AT	461.9	461.95	Buy		19,921,753	14590	LSE
05:50:00	461.95	1042	AT	461.9	461.95	Buy		19,921,275	14589	LSE
05:50:00	461.95	558	AT	461.9	461.95	Buy		19,920,233	14588	LSE
05:50:00	461.9	552	AT	461.85	461.9	Buy		19,919,675	14587	LSE
05:50:00	461.9	585	AT	461.85	461.9	Buy		19,919,123	14586	LSE
05:50:00	461.9	1149	AT	461.85	461.9	Buy		19,918,538	14585	LSE
05:50:00	461.85	347	AT	461.8	461.85	Buy		19,917,389	14584	LSE
05:50:00	461.85	1000	AT	461.75	461.85	Buy		19,917,042	14583	LSE
05:50:00	461.85	355	AT	461.75	461.85	Buy		19,916,042	14582	LSE
05:50:00	461.85	203	AT	461.75	461.85	Buy		19,915,687	14581	LSE
05:50:00	461.85	1099	AT	461.75	461.85	Buy		19,915,484	14580	LSE
05:50:00	461.85	1738	AT	461.75	461.85	Buy		19,914,385	14579	LSE
05:50:00	461.85	1480	AT	461.75	461.85	Buy		19,912,647	14578	LSE
05:50:00	461.85	496	AT	461.75	461.85	Buy		19,911,167	14577	LSE
05:50:00	461.8	1100	AT	461.75	461.8	Buy		19,910,671	14576	LSE
05:50:00	461.8	433	AT	461.75	461.8	Buy		19,909,571	14575	LSE
05:50:00	461.8	967	AT	461.75	461.8	Buy		19,909,138	14574	LSE
05:50:00	461.8	558	AT	461.75	461.8	Buy		19,908,171	14573	LSE
05:50:00	461.8	558	AT	461.75	461.8	Buy		19,907,613	14572	LSE
05:50:00	461.8	517	AT	461.8	461.85	Sell		19,907,055	14571	LSE
05:50:00	461.8	1520	AT	461.8	461.85	Sell		19,906,538	14570	LSE
05:49:53	461.799	430	O	461.8	461.85	Sell		19,905,018	14569	LSE
05:49:39	461.8	1000	O	461.75	461.85			19,904,588	14568	LSE
05:49:28	461.75	1729	AT	461.75	461.8	Sell		19,903,588	14567	LSE
05:49:28	461.75	612	AT	461.75	461.8	Sell		19,901,859	14566	LSE
05:49:28	461.75	525	AT	461.75	461.8	Sell		19,901,247	14565	LSE
05:49:28	461.75	1302	AT	461.75	461.8	Sell		19,900,722	14564	LSE
05:49:28	461.8	558	AT	461.8	461.85	Sell		19,899,420	14563	LSE
05:49:28	461.8	521	AT	461.8	461.85	Sell		19,898,862	14562	LSE
05:49:28	461.85	524	AT	461.85	461.9	Sell		19,898,341	14561	LSE
05:49:28	461.85	574	AT	461.85	461.9	Sell		19,897,817	14560	LSE
05:49:28	461.9	2185	AT	461.9	461.95	Sell		19,897,243	14559	LSE
05:49:28	461.9	2822	AT	461.9	461.95	Sell		19,895,058	14558	LSE
05:49:28	461.9	1261	AT	461.9	461.95	Sell		19,892,236	14557	LSE
05:49:28	461.9	1123	AT	461.9	461.95	Sell		19,890,975	14556	LSE
05:49:28	461.9	1612	AT	461.9	461.95	Sell		19,889,852	14555	LSE
05:49:28	461.95	2836	AT	461.95	462.05	Sell		19,888,240	14554	LSE
05:49:21	461.95	3	O	461.95	462.05	Sell		19,885,404	14553	LSE
05:49:14	461.987	1183	O	461.95	462.05	Sell		19,885,401	14552	LSE
05:49:02	461.8	656	AT	461.75	461.8	Buy		19,884,218	14551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions