Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22351 - 22301 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:44	461.25	1695	AT	461.2	461.25	Buy		35,124,732	22351	LSE
08:29:44	461.25	3054	AT	461.2	461.25	Buy		35,123,037	22350	LSE
08:29:44	461.25	1162	AT	461.2	461.25	Buy		35,119,983	22349	LSE
08:29:44	461.2	520	AT	461.2	461.25	Sell		35,118,821	22348	LSE
08:29:44	461.2	308	AT	461.1	461.2	Buy		35,118,301	22347	LSE
08:29:44	461.2	1136	AT	461.1	461.2	Buy		35,117,993	22346	LSE
08:29:44	461.2	308	AT	461.2	461.3	Sell		35,116,857	22345	LSE
08:29:44	461.25	800	AT	461.2	461.25	Buy		35,116,549	22344	LSE
08:29:44	461.25	300	AT	461.2	461.25	Buy		35,115,749	22343	LSE
08:29:44	461.25	300	AT	461.2	461.25	Buy		35,115,449	22342	LSE
08:29:44	461.3	128	AT	461.2	461.3	Buy		35,115,149	22341	LSE
08:29:44	461.3	172	AT	461.2	461.3	Buy		35,115,021	22340	LSE
08:29:44	461.3	300	AT	461.2	461.3	Buy		35,114,849	22339	LSE
08:29:44	461.25	725	AT	461.2	461.25	Buy		35,114,549	22338	LSE
08:29:44	461.25	600	AT	461.2	461.25	Buy		35,113,824	22337	LSE
08:29:44	461.3	300	AT	461.2	461.3	Buy		35,113,224	22336	LSE
08:29:44	461.3	293	AT	461.2	461.3	Buy		35,112,924	22335	LSE
08:29:44	461.3	7	AT	461.2	461.3	Buy		35,112,631	22334	LSE
08:29:44	461.3	1200	AT	461.2	461.3	Buy		35,112,624	22333	LSE
08:29:44	461.25	805	AT	461.25	461.3	Sell		35,111,424	22332	LSE
08:29:44	461.25	3990	AT	461.25	461.3	Sell		35,110,619	22331	LSE
08:29:44	461.25	1000	AT	461.15	461.25	Buy		35,106,629	22330	LSE
08:29:44	461.25	1010	AT	461.15	461.25	Buy		35,105,629	22329	LSE
08:29:44	461.25	600	AT	461.15	461.25	Buy		35,104,619	22328	LSE
08:29:44	461.2	488	AT	461.1	461.2	Buy		35,104,019	22327	LSE
08:29:44	461.2	112	AT	461.1	461.2	Buy		35,103,531	22326	LSE
08:29:44	460.95	498	AT	460.95	461.1	Sell		35,103,419	22325	LSE
08:29:44	460.95	112	AT	460.95	461.1	Sell		35,102,921	22324	LSE
08:29:44	460.95	147	AT	460.95	461.1	Sell		35,102,809	22323	LSE
08:29:44	460.95	156	AT	460.95	461.1	Sell		35,102,662	22322	LSE
08:29:44	460.95	3000	AT	460.95	461.1	Sell		35,102,506	22321	LSE
08:29:44	460.95	693	AT	460.95	461.1	Sell		35,099,506	22320	LSE
08:29:44	460.95	186	AT	460.95	461.1	Sell		35,098,813	22319	LSE
08:29:44	460.95	462	AT	460.95	461.05	Sell		35,098,627	22318	LSE
08:29:44	460.95	600	AT	460.95	461.05	Sell		35,098,165	22317	LSE
08:29:44	460.95	163	AT	460.95	461.0	Sell		35,097,565	22316	LSE
08:29:44	460.95	787	AT	460.95	461.0	Sell		35,097,402	22315	LSE
08:29:44	460.95	2467	AT	460.95	461.0	Sell		35,096,615	22314	LSE
08:29:44	460.95	576	AT	460.95	461.0	Sell		35,094,148	22313	LSE
08:29:44	460.95	24	AT	460.95	461.0	Sell		35,093,572	22312	LSE
08:29:44	460.95	139	AT	460.95	461.0	Sell		35,093,548	22311	LSE
08:29:44	460.95	221	AT	460.95	461.0	Sell		35,093,409	22310	LSE
08:29:44	460.95	155	AT	460.95	461.0	Sell		35,093,188	22309	LSE
08:29:44	460.95	156	AT	460.95	461.0	Sell		35,093,033	22308	LSE
08:29:44	460.95	323	AT	460.95	461.0	Sell		35,092,877	22307	LSE
08:29:44	460.95	120	AT	460.95	461.0	Sell		35,092,554	22306	LSE
08:29:44	461.0	558	AT	461.0	461.05	Sell		35,092,434	22305	LSE
08:29:44	461.0	200	AT	461.0	461.05	Sell		35,091,876	22304	LSE
08:29:44	461.0	563	AT	461.0	461.05	Sell		35,091,676	22303	LSE
08:29:44	461.0	244	AT	461.0	461.05	Sell		35,091,113	22302	LSE
08:29:44	461.05	533	AT	461.0	461.05	Buy		35,090,869	22301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions