Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32151 - 32101 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:43	462.05	2242	AT	461.9	462.05	Buy		45,784,996	32151	LSE
09:54:43	462.0	1885	AT	461.9	462.0	Buy		45,782,754	32150	LSE
09:54:43	462.0	802	AT	461.9	462.0	Buy		45,780,869	32149	LSE
09:54:43	462.0	2242	AT	461.9	462.0	Buy		45,780,067	32148	LSE
09:54:43	461.95	1893	AT	461.8	461.95	Buy		45,777,825	32147	LSE
09:54:43	461.95	977	AT	461.8	461.95	Buy		45,775,932	32146	LSE
09:54:43	461.95	3	AT	461.8	461.95	Buy		45,774,955	32145	LSE
09:54:43	461.95	2242	AT	461.8	461.95	Buy		45,774,952	32144	LSE
09:54:43	461.95	1400	AT	461.8	461.95	Buy		45,772,710	32143	LSE
09:54:43	461.95	929	AT	461.8	461.95	Buy		45,771,310	32142	LSE
09:54:43	461.9	840	AT	461.8	461.9	Buy		45,770,381	32141	LSE
09:54:43	461.9	2555	AT	461.8	461.9	Buy		45,769,541	32140	LSE
09:54:43	461.9	1488	AT	461.8	461.9	Buy		45,766,986	32139	LSE
09:54:43	461.9	371	AT	461.8	461.9	Buy		45,765,498	32138	LSE
09:54:43	461.9	2242	AT	461.8	461.9	Buy		45,765,127	32137	LSE
09:54:43	461.9	460	AT	461.8	461.9	Buy		45,762,885	32136	LSE
09:54:40	461.85	672	AT	461.8	461.85	Buy		45,762,425	32135	LSE
09:54:40	461.85	217	AT	461.85	461.9	Sell		45,761,753	32134	LSE
09:54:40	461.85	304	AT	461.85	461.9	Sell		45,761,536	32133	LSE
09:54:40	461.85	3	AT	461.85	461.9	Sell		45,761,232	32132	LSE
09:54:39	461.85	297	AT	461.85	461.9	Sell		45,761,229	32131	LSE
09:54:38	461.85	251	AT	461.85	461.9	Sell		45,760,932	32130	LSE
09:54:36	461.85	70	AT	461.8	461.85	Buy		45,760,681	32129	LSE
09:54:36	461.85	2172	AT	461.8	461.85	Buy		45,760,611	32128	LSE
09:54:36	461.85	560	AT	461.85	461.9	Sell		45,758,439	32127	LSE
09:54:36	461.85	291	AT	461.85	461.9	Sell		45,757,879	32126	LSE
09:54:35	461.9	187	AT	461.9	461.95	Sell		45,757,588	32125	LSE
09:54:35	461.9	363	AT	461.9	461.95	Sell		45,757,401	32124	LSE
09:54:24	461.825	19	O	461.85	461.95	Sell		45,757,038	32123	LSE
09:54:21	461.9	364	AT	461.9	461.95	Sell		45,757,019	32122	LSE
09:54:18	461.9	326	AT	461.9	461.95	Sell		45,756,655	32121	LSE
09:54:17	461.9	206	AT	461.9	461.95	Sell		45,756,329	32120	LSE
09:54:17	461.9	1146	O	461.9	461.95	Sell		45,756,123	32119	LSE
09:54:17	461.9	1146	O	461.9	461.95	Sell		45,754,977	32118	LSE
09:54:16	461.9	2000	O	461.85	461.95			45,753,831	32117	LSE
09:54:16	461.9	1056	AT	461.8	461.9	Buy		45,751,831	32116	LSE
09:54:10	461.875	1000	O	461.8	461.9	Buy		45,750,775	32115	LSE
09:53:58	461.8	900	O	461.8	461.95	Sell		45,749,775	32114	LSE
09:53:55	461.9	387	AT	461.9	462.0	Sell		45,748,875	32113	LSE
09:53:55	461.95	840	AT	461.95	462.0	Sell		45,748,488	32112	LSE
09:53:55	461.95	1020	AT	461.9	461.95	Buy		45,747,648	32111	LSE
09:53:55	461.9	570	AT	461.8	461.9	Buy		45,746,628	32110	LSE
09:53:55	461.9	1839	AT	461.8	461.9	Buy		45,746,058	32109	LSE
09:53:55	461.9	21	AT	461.8	461.9	Buy		45,744,219	32108	LSE
09:53:52	461.836	294	O	461.8	461.9	Sell		45,744,198	32107	LSE
09:53:48	461.9	5	O	461.8	461.9	Buy		45,743,904	32106	LSE
09:53:44	461.9	4	O	461.8	461.9	Buy		45,743,899	32105	LSE
09:53:44	462.094	10040	O	461.8	461.9	Buy		45,743,895	32104	LSE
09:53:42	461.85	2170	AT	461.85	461.9	Sell		45,733,855	32103	LSE
09:53:41	461.85	291	AT	461.85	461.9	Sell		45,731,685	32102	LSE
09:53:41	461.85	1078	AT	461.85	461.9	Sell		45,731,394	32101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions