Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (04:46-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:05	466.406	1200	O	466.35	466.45	Buy		16,497,241	11401	LSE
04:46:04	466.45	2	O	466.35	466.45	Buy		16,496,041	11400	LSE
04:45:57	466.421	212	O	466.35	466.5	Sell		16,496,039	11399	LSE
04:45:50	466.35	2629	AT	466.3	466.35	Buy		16,495,827	11398	LSE
04:45:50	466.35	373	AT	466.3	466.35	Buy		16,493,198	11397	LSE
04:45:43	466.35	1	O	466.25	466.35	Buy		16,492,825	11396	LSE
04:45:39	466.25	1	O	466.25	466.35	Sell		16,492,824	11395	LSE
04:45:39	466.287	432	O	466.25	466.35	Sell		16,492,823	11394	LSE
04:45:34	466.287	600	O	466.25	466.35	Sell		16,492,391	11393	LSE
04:45:31	466.35	2	O	466.25	466.35	Buy		16,491,791	11392	LSE
04:45:31	466.35	658	O	466.25	466.35	Buy		16,491,789	11391	LSE
04:45:27	466.2	1	O	466.2	466.3	Sell		16,491,131	11390	LSE
04:45:25	466.261	100	O	466.2	466.3	Buy		16,491,130	11389	LSE
04:45:21	466.285	3230	O	466.25	466.35	Sell		16,491,030	11388	LSE
04:45:18	466.305	169	O	466.25	466.35	Buy		16,487,800	11387	LSE
04:45:17	466.25	2500	O	466.2	466.35	Sell		16,487,631	11386	LSE
04:45:15	466.3	1178	AT	466.25	466.3	Buy		16,485,131	11385	LSE
04:45:14	466.25	1061	AT	466.25	466.3	Sell		16,483,953	11384	LSE
04:45:11	466.3	610	AT	466.25	466.3	Buy		16,482,892	11383	LSE
04:45:11	466.3	1575	AT	466.25	466.3	Buy		16,482,282	11382	LSE
04:45:11	466.3	1044	AT	466.25	466.3	Buy		16,480,707	11381	LSE
04:45:11	466.3	1476	AT	466.25	466.3	Buy		16,479,663	11380	LSE
04:45:11	466.3	270	AT	466.25	466.3	Buy		16,478,187	11379	LSE
04:45:11	466.3	558	AT	466.25	466.3	Buy		16,477,917	11378	LSE
04:45:10	466.25	1355	AT	466.2	466.25	Buy		16,477,359	11377	LSE
04:45:05	466.275	428	O	466.2	466.3	Buy		16,476,004	11376	LSE
04:45:04	466.3	540	AT	466.2	466.3	Buy		16,475,576	11375	LSE
04:45:00	466.2	1034	AT	466.15	466.2	Buy		16,475,036	11374	LSE
04:45:00	466.2	1337	AT	466.2	466.25	Sell		16,474,002	11373	LSE
04:45:00	466.2	269	AT	466.2	466.25	Sell		16,472,665	11372	LSE
04:45:00	466.2	2893	AT	466.2	466.25	Sell		16,472,396	11371	LSE
04:45:00	466.2	241	AT	466.2	466.25	Sell		16,469,503	11370	LSE
04:45:00	466.2	2607	AT	466.2	466.25	Sell		16,469,262	11369	LSE
04:45:00	466.2	612	AT	466.2	466.25	Sell		16,466,655	11368	LSE
04:45:00	466.2	546	AT	466.2	466.25	Sell		16,466,043	11367	LSE
04:45:00	466.2	458	AT	466.2	466.25	Sell		16,465,497	11366	LSE
04:45:00	466.25	642	AT	466.25	466.3	Sell		16,465,039	11365	LSE
04:45:00	466.25	2683	AT	466.25	466.3	Sell		16,464,397	11364	LSE
04:44:53	466.3	520	AT	466.25	466.3	Buy		16,461,714	11363	LSE
04:44:53	466.3	348	AT	466.25	466.3	Buy		16,461,194	11362	LSE
04:44:51	466.276	157	O	466.25	466.3	Buy		16,460,846	11361	LSE
04:44:43	466.235	235	O	466.25	466.35	Sell		16,460,689	11360	LSE
04:44:43	466.3	598	AT	466.3	466.35	Sell		16,460,454	11359	LSE
04:44:43	466.3	2005	AT	466.25	466.3	Buy		16,459,856	11358	LSE
04:44:43	466.3	1728	AT	466.25	466.3	Buy		16,457,851	11357	LSE
04:44:43	466.3	102	AT	466.25	466.3	Buy		16,456,123	11356	LSE
04:44:43	466.3	1126	AT	466.25	466.3	Buy		16,456,021	11355	LSE
04:44:43	466.3	632	AT	466.25	466.3	Buy		16,454,895	11354	LSE
04:44:43	466.2	1129	AT	466.2	466.3	Sell		16,454,263	11353	LSE
04:44:42	466.3	2	O	466.2	466.3	Buy		16,453,134	11352	LSE
04:44:29	466.3	2	O	466.2	466.3	Buy		16,453,132	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions