Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15051 - 15001 (06:01-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:56	460.75	1049	AT	460.65	460.75	Buy		27,275,095	15051	LSE
06:01:56	460.75	1345	AT	460.65	460.75	Buy		27,274,046	15050	LSE
06:01:56	460.75	1305	AT	460.65	460.75	Buy		27,272,701	15049	LSE
06:01:56	460.7	2600	AT	460.6	460.7	Buy		27,271,396	15048	LSE
06:01:56	460.7	1346	AT	460.6	460.7	Buy		27,268,796	15047	LSE
06:01:56	460.7	1087	AT	460.6	460.7	Buy		27,267,450	15046	LSE
06:01:56	460.7	1116	AT	460.6	460.7	Buy		27,266,363	15045	LSE
06:01:43	460.637	459	O	460.6	460.7	Sell		27,265,247	15044	LSE
06:01:39	460.6	27	O	460.6	460.7	Sell		27,264,788	15043	LSE
06:01:36	460.649	1078	O	460.6	460.7	Sell		27,264,761	15042	LSE
06:01:34	460.6	972	O	460.6	460.7	Sell		27,263,683	15041	LSE
06:01:34	460.6	85	O	460.6	460.7	Sell		27,262,711	15040	LSE
06:01:17	460.7	558	AT	460.6	460.7	Buy		27,262,626	15039	LSE
06:01:16	460.75	2	O	460.6	460.7	Buy		27,262,068	15038	LSE
06:01:16	460.65	566	AT	460.65	460.8	Sell		27,262,066	15037	LSE
06:01:16	460.65	154	AT	460.65	460.8	Sell		27,261,500	15036	LSE
06:01:16	460.65	1525	AT	460.65	460.8	Sell		27,261,346	15035	LSE
06:01:10	460.75	657	AT	460.75	460.8	Sell		27,259,821	15034	LSE
06:01:02	460.7	596	AT	460.65	460.7	Buy		27,259,164	15033	LSE
06:01:02	460.7	497	AT	460.65	460.7	Buy		27,258,568	15032	LSE
06:01:02	460.7	784	AT	460.7	460.75	Sell		27,258,071	15031	LSE
06:01:02	460.7	42	AT	460.7	460.75	Sell		27,257,287	15030	LSE
06:01:00	460.7	1031	AT	460.7	460.75	Sell		27,257,245	15029	LSE
06:01:00	460.75	968	AT	460.75	460.85	Sell		27,256,214	15028	LSE
06:01:00	460.75	1346	AT	460.75	460.85	Sell		27,255,246	15027	LSE
06:01:00	460.75	1400	AT	460.75	460.85	Sell		27,253,900	15026	LSE
06:01:00	460.75	1525	AT	460.75	460.85	Sell		27,252,500	15025	LSE
06:01:00	460.8	1138	AT	460.8	460.85	Sell		27,250,975	15024	LSE
06:01:00	460.8	891	AT	460.8	460.85	Sell		27,249,837	15023	LSE
06:01:00	460.8	1995	AT	460.8	460.85	Sell		27,248,946	15022	LSE
06:01:00	460.85	1496	AT	460.8	460.85	Buy		27,246,951	15021	LSE
06:01:00	460.85	935	AT	460.8	460.85	Buy		27,245,455	15020	LSE
06:01:00	460.737	2000	O	460.8	460.85	Sell		27,244,520	15019	LSE
06:00:59	460.8	11	O	460.8	460.9	Sell		27,242,520	15018	LSE
06:00:58	460.85	1405	AT	460.8	460.85	Buy		27,242,509	15017	LSE
06:00:58	460.85	2490	AT	460.8	460.85	Buy		27,241,104	15016	LSE
06:00:58	460.85	190	AT	460.8	460.85	Buy		27,238,614	15015	LSE
06:00:54	460.85	1452	AT	460.8	460.85	Buy		27,238,424	15014	LSE
06:00:54	460.8	617	AT	460.75	460.8	Buy		27,236,972	15013	LSE
06:00:54	460.8	523	AT	460.75	460.8	Buy		27,236,355	15012	LSE
06:00:54	460.8	568	AT	460.75	460.8	Buy		27,235,832	15011	LSE
06:00:54	460.75	2195	AT	460.7	460.75	Buy		27,235,264	15010	LSE
06:00:52	460.75	127	AT	460.7	460.75	Buy		27,233,069	15009	LSE
06:00:52	460.75	508	AT	460.7	460.75	Buy		27,232,942	15008	LSE
06:00:51	460.7	193	O	460.65	460.75			27,232,434	15007	LSE
06:00:51	460.7	1237	AT	460.65	460.7	Buy		27,232,241	15006	LSE
06:00:51	460.7	281	AT	460.7	460.75	Sell		27,231,004	15005	LSE
06:00:51	460.75	2086	AT	460.75	460.8	Sell		27,230,723	15004	LSE
06:00:51	460.75	12465	AT	460.75	460.8	Sell		27,228,637	15003	LSE
06:00:51	460.75	4194	AT	460.75	460.8	Sell		27,216,172	15002	LSE
06:00:51	460.75	806	AT	460.75	460.85	Sell		27,211,978	15001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions