Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (04:38-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:19	466.25	607	AT	466.25	466.3	Sell		16,232,972	11151	LSE
04:38:19	466.25	558	AT	466.25	466.3	Sell		16,232,365	11150	LSE
04:38:19	466.25	1116	AT	466.25	466.3	Sell		16,231,807	11149	LSE
04:38:19	466.25	1116	AT	466.25	466.3	Sell		16,230,691	11148	LSE
04:38:19	466.25	1116	AT	466.25	466.3	Sell		16,229,575	11147	LSE
04:38:19	466.3	1282	AT	466.3	466.4	Sell		16,228,459	11146	LSE
04:38:19	466.3	1007	AT	466.3	466.4	Sell		16,227,177	11145	LSE
04:38:19	466.3	558	AT	466.3	466.4	Sell		16,226,170	11144	LSE
04:38:19	466.3	1343	AT	466.3	466.4	Sell		16,225,612	11143	LSE
04:38:19	466.35	640	AT	466.35	466.45	Sell		16,224,269	11142	LSE
04:38:19	466.35	1998	AT	466.35	466.45	Sell		16,223,629	11141	LSE
04:38:10	466.35	96	O	466.35	466.45	Sell		16,221,631	11140	LSE
04:38:06	466.4	254	O	466.35	466.45			16,221,535	11139	LSE
04:38:06	466.378	1304	O	466.35	466.45	Sell		16,221,281	11138	LSE
04:38:04	466.45	1	O	466.35	466.45	Buy		16,219,977	11137	LSE
04:37:57	466.35	2	O	466.35	466.45	Sell		16,219,976	11136	LSE
04:37:53	466.45	2000	O	466.35	466.45	Buy		16,219,974	11135	LSE
04:37:48	466.335	2228	O	466.35	466.45	Sell		16,217,974	11134	LSE
04:37:48	466.4	129	AT	466.4	466.45	Sell		16,215,746	11133	LSE
04:37:48	466.4	438	AT	466.4	466.45	Sell		16,215,617	11132	LSE
04:37:45	466.4	4	O	466.3	466.4	Buy		16,215,179	11131	LSE
04:37:45	466.4	1642	AT	466.35	466.4	Buy		16,215,175	11130	LSE
04:37:45	466.4	1135	AT	466.35	466.4	Buy		16,213,533	11129	LSE
04:37:45	466.4	1674	AT	466.35	466.4	Buy		16,212,398	11128	LSE
04:37:38	466.328	325	O	466.3	466.4	Sell		16,210,724	11127	LSE
04:37:38	466.285	2178	O	466.3	466.4	Sell		16,210,399	11126	LSE
04:37:33	466.35	1679	AT	466.3	466.35	Buy		16,208,221	11125	LSE
04:37:33	466.35	1400	AT	466.3	466.35	Buy		16,206,542	11124	LSE
04:37:31	466.25	2	O	466.25	466.35	Sell		16,205,142	11123	LSE
04:37:26	466.285	1288	O	466.25	466.35	Sell		16,205,140	11122	LSE
04:37:25	466.35	3	O	466.25	466.35	Buy		16,203,852	11121	LSE
04:37:14	466.235	140	O	466.25	466.35	Sell		16,203,849	11120	LSE
04:37:08	466.25	195	AT	466.2	466.25	Buy		16,203,709	11119	LSE
04:37:08	466.25	1276	AT	466.25	466.35	Sell		16,203,514	11118	LSE
04:37:08	466.25	994	AT	466.25	466.35	Sell		16,202,238	11117	LSE
04:37:08	466.2	5552	AT	466.2	466.25	Sell		16,201,244	11116	LSE
04:37:08	466.2	5808	AT	466.2	466.25	Sell		16,195,692	11115	LSE
04:37:08	466.2	744	AT	466.2	466.3	Sell		16,189,884	11114	LSE
04:37:06	466.2	573	AT	466.15	466.2	Buy		16,189,140	11113	LSE
04:37:06	466.2	466	AT	466.15	466.2	Buy		16,188,567	11112	LSE
04:37:05	466.1	619	AT	466.1	466.15	Sell		16,188,101	11111	LSE
04:37:05	466.1	538	AT	466.1	466.15	Sell		16,187,482	11110	LSE
04:37:05	466.1	367	AT	466.1	466.2	Sell		16,186,944	11109	LSE
04:37:05	466.15	1036	AT	466.0	466.15	Buy		16,186,577	11108	LSE
04:37:05	466.15	1400	AT	466.0	466.15	Buy		16,185,541	11107	LSE
04:37:05	466.1	936	AT	465.95	466.1	Buy		16,184,141	11106	LSE
04:37:05	466.1	1142	AT	465.95	466.1	Buy		16,183,205	11105	LSE
04:37:05	466.0	550	AT	465.9	466.0	Buy		16,182,063	11104	LSE
04:37:05	466.0	600	AT	465.9	466.0	Buy		16,181,513	11103	LSE
04:37:05	466.0	618	AT	465.9	466.0	Buy		16,180,913	11102	LSE
04:37:05	466.0	617	AT	466.0	466.05	Sell		16,180,295	11101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions