Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (04:05-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:38	465.3	534	AT	465.25	465.3	Buy		14,703,548	9651	LSE
04:05:38	465.3	538	AT	465.25	465.3	Buy		14,703,014	9650	LSE
04:05:38	465.25	536	AT	465.2	465.25	Buy		14,702,476	9649	LSE
04:05:38	465.2	1999	AT	465.15	465.2	Buy		14,701,940	9648	LSE
04:05:38	465.2	2439	AT	465.15	465.2	Buy		14,699,941	9647	LSE
04:05:38	465.35	24	O	465.15	465.2	Buy		14,697,502	9646	LSE
04:05:38	465.15	1365	AT	465.1	465.15	Buy		14,697,478	9645	LSE
04:05:38	465.15	1142	AT	465.15	465.2	Sell		14,696,113	9644	LSE
04:05:38	465.15	1393	AT	465.15	465.2	Sell		14,694,971	9643	LSE
04:05:38	465.15	670	AT	465.15	465.2	Sell		14,693,578	9642	LSE
04:05:38	465.15	3225	AT	465.15	465.2	Sell		14,692,908	9641	LSE
04:05:38	465.15	995	AT	465.15	465.2	Sell		14,689,683	9640	LSE
04:05:38	465.2	10662	AT	465.2	465.3	Sell		14,688,688	9639	LSE
04:05:38	465.2	1050	AT	465.2	465.3	Sell		14,678,026	9638	LSE
04:05:38	465.2	1369	AT	465.2	465.3	Sell		14,676,976	9637	LSE
04:05:38	465.2	998	AT	465.2	465.3	Sell		14,675,607	9636	LSE
04:05:38	465.2	969	AT	465.2	465.3	Sell		14,674,609	9635	LSE
04:05:38	465.2	1300	AT	465.2	465.3	Sell		14,673,640	9634	LSE
04:05:38	465.25	870	AT	465.25	465.3	Sell		14,672,340	9633	LSE
04:05:38	465.25	1010	AT	465.25	465.3	Sell		14,671,470	9632	LSE
04:05:38	465.25	934	AT	465.25	465.3	Sell		14,670,460	9631	LSE
04:05:30	465.35	9	O	465.25	465.35	Buy		14,669,526	9630	LSE
04:05:27	465.238	510	O	465.25	465.35	Sell		14,669,517	9629	LSE
04:05:26	465.25	128	O	465.25	465.35	Sell		14,669,007	9628	LSE
04:05:26	465.35	819	AT	465.2	465.35	Buy		14,668,879	9627	LSE
04:05:23	465.3	694	AT	465.3	465.35	Sell		14,668,060	9626	LSE
04:05:23	465.3	980	AT	465.3	465.35	Sell		14,667,366	9625	LSE
04:05:23	465.35	234	AT	465.35	465.4	Sell		14,666,386	9624	LSE
04:05:23	465.35	1626	AT	465.3	465.35	Buy		14,666,152	9623	LSE
04:05:23	465.35	1168	AT	465.35	465.4	Sell		14,664,526	9622	LSE
04:05:23	465.35	1808	AT	465.3	465.35	Buy		14,663,358	9621	LSE
04:05:23	465.35	372	AT	465.3	465.35	Buy		14,661,550	9620	LSE
04:05:23	465.3	751	AT	465.25	465.3	Buy		14,661,178	9619	LSE
04:05:23	465.3	3	AT	465.25	465.3	Buy		14,660,427	9618	LSE
04:05:23	465.3	1651	AT	465.25	465.3	Buy		14,660,424	9617	LSE
04:05:23	465.3	1626	AT	465.25	465.3	Buy		14,658,773	9616	LSE
04:05:23	465.3	1413	AT	465.25	465.3	Buy		14,657,147	9615	LSE
04:05:23	465.3	1349	AT	465.25	465.3	Buy		14,655,734	9614	LSE
04:05:23	465.3	1567	AT	465.2	465.3	Buy		14,654,385	9613	LSE
04:05:21	465.2	785	AT	465.2	465.25	Sell		14,652,818	9612	LSE
04:05:21	465.2	2232	AT	465.2	465.25	Sell		14,652,033	9611	LSE
04:05:21	465.2	9000	AT	465.2	465.3	Sell		14,649,801	9610	LSE
04:05:21	465.2	551	AT	465.2	465.3	Sell		14,640,801	9609	LSE
04:05:21	465.2	931	AT	465.2	465.3	Sell		14,640,250	9608	LSE
04:05:21	465.2	1400	AT	465.2	465.3	Sell		14,639,319	9607	LSE
04:05:21	465.15	42	AT	465.05	465.15	Buy		14,637,919	9606	LSE
04:05:21	465.15	1695	AT	465.05	465.15	Buy		14,637,877	9605	LSE
04:05:21	465.15	2180	AT	465.05	465.15	Buy		14,636,182	9604	LSE
04:05:21	465.15	1916	AT	465.05	465.15	Buy		14,634,002	9603	LSE
04:05:21	465.15	1626	AT	465.05	465.15	Buy		14,632,086	9602	LSE
04:05:21	465.15	1075	AT	465.05	465.15	Buy		14,630,460	9601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions