Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (02:33-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:40	464.7	1328	AT	464.6	464.7	Buy		9,491,575	4851	LSE
02:33:40	464.65	1056	AT	464.55	464.65	Buy		9,490,247	4850	LSE
02:33:40	464.65	1260	AT	464.55	464.65	Buy		9,489,191	4849	LSE
02:33:40	464.65	623	AT	464.55	464.65	Buy		9,487,931	4848	LSE
02:33:40	464.6	459	AT	464.55	464.6	Buy		9,487,308	4847	LSE
02:33:31	464.5	403	O	464.5	464.65	Sell		9,486,849	4846	LSE
02:33:30	464.5	661	AT	464.5	464.65	Sell		9,486,446	4845	LSE
02:33:28	464.5	8	O	464.5	464.65	Sell		9,485,785	4844	LSE
02:33:23	464.65	214	O	464.5	464.65	Buy		9,485,777	4843	LSE
02:33:20	464.6	1396	AT	464.6	464.65	Sell		9,485,563	4842	LSE
02:33:20	464.6	752	AT	464.6	464.65	Sell		9,484,167	4841	LSE
02:33:20	464.6	644	AT	464.6	464.65	Sell		9,483,415	4840	LSE
02:33:19	464.65	3	O	464.6	464.65	Buy		9,482,771	4839	LSE
02:33:15	464.686	55	O	464.6	464.7	Buy		9,482,768	4838	LSE
02:33:14	464.546	427	O	464.6	464.75	Sell		9,482,713	4837	LSE
02:33:14	464.6	3	O	464.6	464.7	Sell		9,482,286	4836	LSE
02:33:14	464.7	2	O	464.6	464.7	Buy		9,482,283	4835	LSE
02:33:14	464.653	190	O	464.6	464.7	Buy		9,482,281	4834	LSE
02:33:13	464.699	5	O	464.6	464.7	Buy		9,482,091	4833	LSE
02:33:12	464.699	2	O	464.55	464.7	Buy		9,482,086	4832	LSE
02:33:12	464.606	2500	O	464.55	464.7	Sell		9,482,084	4831	LSE
02:33:04	464.65	612	AT	464.55	464.65	Buy		9,479,584	4830	LSE
02:33:04	464.65	2953	AT	464.55	464.65	Buy		9,478,972	4829	LSE
02:33:04	464.65	2950	AT	464.55	464.65	Buy		9,476,019	4828	LSE
02:33:04	464.6	748	AT	464.55	464.6	Buy		9,473,069	4827	LSE
02:33:04	464.6	1046	AT	464.55	464.6	Buy		9,472,321	4826	LSE
02:33:04	464.6	2270	AT	464.55	464.6	Buy		9,471,275	4825	LSE
02:33:04	464.6	1210	AT	464.55	464.6	Buy		9,469,005	4824	LSE
02:33:04	464.6	1300	AT	464.55	464.6	Buy		9,467,795	4823	LSE
02:32:54	464.556	1500	O	464.5	464.6	Buy		9,466,495	4822	LSE
02:32:50	464.5	20	O	464.5	464.6	Sell		9,464,995	4821	LSE
02:32:47	464.6	1123	AT	464.6	464.65	Sell		9,464,975	4820	LSE
02:32:47	464.65	1150	AT	464.65	464.7	Sell		9,463,852	4819	LSE
02:32:47	464.65	361	AT	464.65	464.7	Sell		9,462,702	4818	LSE
02:32:47	464.65	1059	AT	464.65	464.7	Sell		9,462,341	4817	LSE
02:32:47	464.65	452	AT	464.65	464.7	Sell		9,461,282	4816	LSE
02:32:47	464.7	1097	AT	464.7	464.8	Sell		9,460,830	4815	LSE
02:32:46	464.706	1125	O	464.65	464.8	Sell		9,459,733	4814	LSE
02:32:42	464.8	4	O	464.65	464.8	Buy		9,458,608	4813	LSE
02:32:42	464.8	2	O	464.65	464.8	Buy		9,458,604	4812	LSE
02:32:40	464.706	1600	O	464.65	464.8	Sell		9,458,602	4811	LSE
02:32:40	464.65	20	O	464.65	464.8	Sell		9,457,002	4810	LSE
02:32:36	464.8	14	O	464.65	464.8	Buy		9,456,982	4809	LSE
02:32:33	464.75	1328	AT	464.75	464.85	Sell		9,456,968	4808	LSE
02:32:33	464.8	642	AT	464.65	464.8	Buy		9,455,640	4807	LSE
02:32:33	464.8	1300	AT	464.65	464.8	Buy		9,454,998	4806	LSE
02:32:30	464.85	1580	AT	464.85	465.0	Sell		9,453,698	4805	LSE
02:32:30	464.85	1282	AT	464.85	465.0	Sell		9,452,118	4804	LSE
02:32:30	464.85	1100	AT	464.85	465.0	Sell		9,450,836	4803	LSE
02:32:30	464.95	2372	AT	464.95	465.05	Sell		9,449,736	4802	LSE
02:32:30	465.0	1466	AT	464.95	465.05			9,447,364	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions