Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:48	467.15	1400	AT	467.15	467.3	Sell		6,834,572	2651	LSE
02:08:48	467.25	35	AT	467.05	467.25	Buy		6,833,172	2650	LSE
02:08:48	467.25	51	AT	467.05	467.25	Buy		6,833,137	2649	LSE
02:08:48	467.25	214	AT	467.05	467.25	Buy		6,833,086	2648	LSE
02:08:48	467.25	554	AT	467.05	467.25	Buy		6,832,872	2647	LSE
02:08:48	467.2	533	AT	467.0	467.2	Buy		6,832,318	2646	LSE
02:08:48	467.2	1301	AT	467.0	467.2	Buy		6,831,785	2645	LSE
02:08:48	467.15	544	AT	467.0	467.15	Buy		6,830,484	2644	LSE
02:08:48	467.15	1400	AT	467.0	467.15	Buy		6,829,940	2643	LSE
02:08:48	467.15	1364	AT	467.0	467.15	Buy		6,828,540	2642	LSE
02:08:48	467.15	1099	AT	467.0	467.15	Buy		6,827,176	2641	LSE
02:08:48	467.15	1161	AT	467.0	467.15	Buy		6,826,077	2640	LSE
02:08:48	467.1	1100	AT	467.0	467.1	Buy		6,824,916	2639	LSE
02:08:48	467.1	1375	AT	467.0	467.1	Buy		6,823,816	2638	LSE
02:08:48	467.1	2819	AT	467.0	467.1	Buy		6,822,441	2637	LSE
02:08:48	467.05	1346	AT	466.95	467.05	Buy		6,819,622	2636	LSE
02:08:48	467.05	216	AT	466.95	467.05	Buy		6,818,276	2635	LSE
02:08:48	467.05	715	AT	466.95	467.05	Buy		6,818,060	2634	LSE
02:08:48	466.95	348	AT	466.95	467.1	Sell		6,817,345	2633	LSE
02:08:48	467.0	604	AT	467.0	467.1	Sell		6,816,997	2632	LSE
02:08:48	467.0	958	AT	467.0	467.1	Sell		6,816,393	2631	LSE
02:08:48	467.0	291	AT	467.0	467.1	Sell		6,815,435	2630	LSE
02:08:47	467.1	2140	O	467.0	467.1	Buy		6,815,144	2629	LSE
02:08:44	467.0	5	O	467.0	467.1	Sell		6,813,004	2628	LSE
02:08:44	469.35	8	O	467.0	467.15	Buy		6,812,999	2627	LSE
02:08:44	467.05	413	AT	467.05	467.25	Sell		6,812,991	2626	LSE
02:08:40	467.15	423	AT	467.15	467.35	Sell		6,812,578	2625	LSE
02:08:40	467.15	918	AT	467.15	467.35	Sell		6,812,155	2624	LSE
02:08:40	467.15	56	AT	467.15	467.35	Sell		6,811,237	2623	LSE
02:08:34	467.15	32	O	467.15	467.4	Sell		6,811,181	2622	LSE
02:08:34	468.35	5	O	467.15	467.4	Buy		6,811,149	2621	LSE
02:08:33	467.67	10691	O	467.2	467.4	Buy		6,811,144	2620	LSE
02:08:32	467.313	1000	O	467.15	467.3	Buy		6,800,453	2619	LSE
02:08:32	467.15	430	AT	467.15	467.3	Sell		6,799,453	2618	LSE
02:08:32	467.2	270	AT	467.2	467.3	Sell		6,799,023	2617	LSE
02:08:32	467.2	21	AT	467.2	467.4	Sell		6,798,753	2616	LSE
02:08:32	467.25	1073	AT	467.25	467.4	Sell		6,798,732	2615	LSE
02:08:32	467.25	403	AT	467.25	467.4	Sell		6,797,659	2614	LSE
02:08:32	467.25	528	AT	467.25	467.4	Sell		6,797,256	2613	LSE
02:08:30	467.44	2208	O	467.25	467.4	Buy		6,796,728	2612	LSE
02:08:29	467.95	8	O	467.25	467.4	Buy		6,794,520	2611	LSE
02:08:26	467.35	1020	AT	467.35	467.55	Sell		6,794,512	2610	LSE
02:08:26	467.35	1288	AT	467.35	467.55	Sell		6,793,492	2609	LSE
02:08:26	467.35	291	AT	467.35	467.55	Sell		6,792,204	2608	LSE
02:08:26	467.35	1300	AT	467.35	467.55	Sell		6,791,913	2607	LSE
02:08:26	467.4	414	AT	467.4	467.6	Sell		6,790,613	2606	LSE
02:08:26	467.4	1157	AT	467.4	467.6	Sell		6,790,199	2605	LSE
02:08:26	467.4	568	AT	467.4	467.6	Sell		6,789,042	2604	LSE
02:08:26	467.4	965	AT	467.4	467.6	Sell		6,788,474	2603	LSE
02:08:26	467.4	599	O	467.4	467.6	Sell		6,787,509	2602	LSE
02:08:24	467.5	991	AT	467.5	467.65	Sell		6,786,910	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions