Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:03	465.45	5802	AT	465.45	465.65	Sell		6,965,461	2801	LSE
02:10:03	465.45	1317	AT	465.45	465.65	Sell		6,959,659	2800	LSE
02:10:01	465.6	2400	AT	465.6	465.75	Sell		6,958,342	2799	LSE
02:10:01	465.6	980	AT	465.55	465.6	Buy		6,955,942	2798	LSE
02:10:01	465.6	1520	AT	465.55	465.6	Buy		6,954,962	2797	LSE
02:10:00	465.7	42	AT	465.5	465.7	Buy		6,953,442	2796	LSE
02:10:00	465.7	289	AT	465.5	465.7	Buy		6,953,400	2795	LSE
02:10:00	465.7	75	AT	465.7	465.75	Sell		6,953,111	2794	LSE
02:10:00	465.7	345	AT	465.7	465.75	Sell		6,953,036	2793	LSE
02:10:00	465.7	1255	AT	465.7	465.75	Sell		6,952,691	2792	LSE
02:09:59	465.7	982	AT	465.7	465.8	Sell		6,951,436	2791	LSE
02:09:59	465.75	27	AT	465.7	465.75	Buy		6,950,454	2790	LSE
02:09:59	465.75	25	AT	465.7	465.75	Buy		6,950,427	2789	LSE
02:09:59	465.65	1187	AT	465.65	465.75	Sell		6,950,402	2788	LSE
02:09:59	465.65	322	AT	465.65	465.75	Sell		6,949,215	2787	LSE
02:09:59	465.65	91	AT	465.65	465.75	Sell		6,948,893	2786	LSE
02:09:57	465.7	25	AT	465.7	465.8	Sell		6,948,802	2785	LSE
02:09:57	465.75	802	AT	465.65	465.75	Buy		6,948,777	2784	LSE
02:09:57	465.65	200	AT	465.65	465.8	Sell		6,947,975	2783	LSE
02:09:56	465.7	631	AT	465.7	465.8	Sell		6,947,775	2782	LSE
02:09:56	465.75	541	AT	465.75	465.9	Sell		6,947,144	2781	LSE
02:09:56	465.75	4638	AT	465.75	465.9	Sell		6,946,603	2780	LSE
02:09:56	465.75	593	AT	465.75	465.9	Sell		6,941,965	2779	LSE
02:09:56	465.75	405	AT	465.75	465.9	Sell		6,941,372	2778	LSE
02:09:56	465.75	802	AT	465.75	465.9	Sell		6,940,967	2777	LSE
02:09:56	465.75	802	AT	465.75	465.9	Sell		6,940,165	2776	LSE
02:09:56	465.75	42	AT	465.75	465.9	Sell		6,939,363	2775	LSE
02:09:56	465.8	831	AT	465.7	465.8	Buy		6,939,321	2774	LSE
02:09:56	465.8	802	AT	465.7	465.8	Buy		6,938,490	2773	LSE
02:09:56	465.75	407	AT	465.75	465.85	Sell		6,937,688	2772	LSE
02:09:55	465.9	71	O	465.75	465.9	Buy		6,937,281	2771	LSE
02:09:54	465.8	1400	AT	465.8	466.0	Sell		6,937,210	2770	LSE
02:09:54	465.8	4155	AT	465.8	466.0	Sell		6,935,810	2769	LSE
02:09:54	465.8	483	AT	465.8	466.0	Sell		6,931,655	2768	LSE
02:09:54	465.8	1400	AT	465.8	466.0	Sell		6,931,172	2767	LSE
02:09:54	465.8	1900	AT	465.8	466.0	Sell		6,929,772	2766	LSE
02:09:53	465.85	3	AT	465.7	465.85	Buy		6,927,872	2765	LSE
02:09:53	465.85	1330	AT	465.7	465.85	Buy		6,927,869	2764	LSE
02:09:53	465.85	667	AT	465.7	465.85	Buy		6,926,539	2763	LSE
02:09:53	465.85	1349	AT	465.7	465.85	Buy		6,925,872	2762	LSE
02:09:53	465.8	410	AT	465.8	466.0	Sell		6,924,523	2761	LSE
02:09:53	465.8	291	AT	465.8	466.0	Sell		6,924,113	2760	LSE
02:09:53	466.133	25000	O	465.8	466.0	Buy		6,923,822	2759	LSE
02:09:51	466.0	20	O	465.9	466.0	Buy		6,898,822	2758	LSE
02:09:51	466.0	717	O	465.9	466.0	Buy		6,898,802	2757	LSE
02:09:51	466.0	25	O	465.9	466.0	Buy		6,898,085	2756	LSE
02:09:51	466.0	410	AT	466.0	466.05	Sell		6,898,060	2755	LSE
02:09:50	466.0	599	AT	466.0	466.05	Sell		6,897,650	2754	LSE
02:09:50	466.0	291	AT	466.0	466.05	Sell		6,897,051	2753	LSE
02:09:50	466.0	500	AT	466.0	466.05	Sell		6,896,760	2752	LSE
02:09:50	466.05	410	AT	466.05	466.1	Sell		6,896,260	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions