Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31401 - 31351 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:04	462.25	2	O	462.25	462.35	Sell		45,026,517	31401	LSE
09:37:55	462.0	698	AT	461.9	462.0	Buy		45,026,515	31400	LSE
09:37:54	461.95	1354	AT	461.9	461.95	Buy		45,025,817	31399	LSE
09:37:54	461.95	256	AT	461.95	462.0	Sell		45,024,463	31398	LSE
09:37:54	461.95	1790	AT	461.9	461.95	Buy		45,024,207	31397	LSE
09:37:54	461.9	872	AT	461.9	462.0	Sell		45,022,417	31396	LSE
09:37:48	461.9	6	O	461.8	461.9	Buy		45,021,545	31395	LSE
09:37:47	461.85	41	AT	461.85	461.95	Sell		45,021,539	31394	LSE
09:37:47	461.85	1149	AT	461.85	461.95	Sell		45,021,498	31393	LSE
09:37:45	461.85	269	AT	461.85	461.9	Sell		45,020,349	31392	LSE
09:37:45	461.85	872	AT	461.85	461.9	Sell		45,020,080	31391	LSE
09:37:39	461.7	1790	AT	461.6	461.7	Buy		45,019,208	31390	LSE
09:37:36	461.65	835	AT	461.65	461.7	Sell		45,017,418	31389	LSE
09:37:36	461.65	1087	AT	461.6	461.65	Buy		45,016,583	31388	LSE
09:37:36	461.6	87	AT	461.6	461.7	Sell		45,015,496	31387	LSE
09:37:36	461.6	786	AT	461.6	461.7	Sell		45,015,409	31386	LSE
09:37:36	461.65	1674	AT	461.65	461.7	Sell		45,014,623	31385	LSE
09:37:36	461.65	492	AT	461.6	461.65	Buy		45,012,949	31384	LSE
09:37:35	461.65	60	AT	461.6	461.65	Buy		45,012,457	31383	LSE
09:37:35	461.6	1144	AT	461.55	461.6	Buy		45,012,397	31382	LSE
09:37:35	461.45	347	AT	461.35	461.45	Buy		45,011,253	31381	LSE
09:37:35	461.4	779	AT	461.35	461.4	Buy		45,010,906	31380	LSE
09:37:35	461.4	1790	AT	461.4	461.45	Sell		45,010,127	31379	LSE
09:37:35	461.4	10000	AT	461.35	461.4	Buy		45,008,337	31378	LSE
09:37:27	461.25	558	AT	461.25	461.3	Sell		44,998,337	31377	LSE
09:37:27	461.25	1116	AT	461.25	461.3	Sell		44,997,779	31376	LSE
09:37:27	461.15	1920	AT	461.1	461.15	Buy		44,996,663	31375	LSE
09:37:27	461.15	708	AT	461.1	461.15	Buy		44,994,743	31374	LSE
09:37:27	461.15	343	AT	461.1	461.15	Buy		44,994,035	31373	LSE
09:37:27	461.15	215	AT	461.1	461.15	Buy		44,993,692	31372	LSE
09:37:18	461.15	10	O	461.05	461.15	Buy		44,993,477	31371	LSE
09:37:13	461.1	291	AT	461.1	461.15	Sell		44,993,467	31370	LSE
09:37:13	461.1	228	AT	461.1	461.15	Sell		44,993,176	31369	LSE
09:37:13	461.1	823	AT	461.1	461.15	Sell		44,992,948	31368	LSE
09:37:13	461.1	1037	AT	461.1	461.15	Sell		44,992,125	31367	LSE
09:37:03	461.0	1678	AT	461.0	461.1	Sell		44,991,088	31366	LSE
09:37:03	461.0	56	AT	460.95	461.0	Buy		44,989,410	31365	LSE
09:37:03	461.0	1871	AT	460.95	461.0	Buy		44,989,354	31364	LSE
09:37:03	461.0	919	AT	460.95	461.0	Buy		44,987,483	31363	LSE
09:37:03	461.0	186	AT	460.95	461.0	Buy		44,986,564	31362	LSE
09:37:03	460.95	1792	AT	460.9	460.95	Buy		44,986,378	31361	LSE
09:37:03	460.95	1121	AT	460.9	460.95	Buy		44,984,586	31360	LSE
09:37:03	460.9	1370	AT	460.85	460.9	Buy		44,983,465	31359	LSE
09:37:03	460.85	1624	AT	460.8	460.85	Buy		44,982,095	31358	LSE
09:37:03	460.85	1057	AT	460.8	460.85	Buy		44,980,471	31357	LSE
09:37:02	460.844	734	O	460.8	460.85	Buy		44,979,414	31356	LSE
09:36:50	460.85	2291	AT	460.75	460.85	Buy		44,978,680	31355	LSE
09:36:50	460.85	1134	AT	460.75	460.85	Buy		44,976,389	31354	LSE
09:36:50	460.85	1168	AT	460.75	460.85	Buy		44,975,255	31353	LSE
09:36:50	460.85	1790	AT	460.75	460.85	Buy		44,974,087	31352	LSE
09:36:49	460.8	866	AT	460.75	460.8	Buy		44,972,297	31351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions