Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (03:32-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:31	466.35	1	O	466.3	466.35	Buy		12,583,087	7601	LSE
03:32:31	466.35	12	O	466.3	466.35	Buy		12,583,086	7600	LSE
03:32:31	466.35	1291	AT	466.35	466.45	Sell		12,583,074	7599	LSE
03:32:31	466.35	1300	AT	466.35	466.45	Sell		12,581,783	7598	LSE
03:32:31	466.35	803	AT	466.3	466.35	Buy		12,580,483	7597	LSE
03:32:31	466.35	513	AT	466.3	466.35	Buy		12,579,680	7596	LSE
03:32:31	466.35	1352	AT	466.25	466.35	Buy		12,579,167	7595	LSE
03:32:10	466.25	120	AT	466.25	466.35	Sell		12,577,815	7594	LSE
03:32:10	466.25	1400	AT	466.25	466.35	Sell		12,577,695	7593	LSE
03:32:06	466.435	115	O	466.25	466.35	Buy		12,576,295	7592	LSE
03:31:59	466.35	588	AT	466.35	466.4	Sell		12,576,180	7591	LSE
03:31:59	466.35	522	AT	466.35	466.4	Sell		12,575,592	7590	LSE
03:31:59	466.4	588	AT	466.4	466.45	Sell		12,575,070	7589	LSE
03:31:59	466.4	553	AT	466.4	466.45	Sell		12,574,482	7588	LSE
03:31:59	466.4	1148	AT	466.4	466.45	Sell		12,573,929	7587	LSE
03:31:59	466.45	1364	AT	466.45	466.55	Sell		12,572,781	7586	LSE
03:31:59	466.45	1111	AT	466.45	466.55	Sell		12,571,417	7585	LSE
03:31:59	466.45	1626	AT	466.45	466.55	Sell		12,570,306	7584	LSE
03:31:59	466.5	998	AT	466.5	466.6	Sell		12,568,680	7583	LSE
03:31:59	466.5	584	AT	466.45	466.5	Buy		12,567,682	7582	LSE
03:31:59	466.5	1783	AT	466.45	466.5	Buy		12,567,098	7581	LSE
03:31:59	466.5	69	AT	466.45	466.5	Buy		12,565,315	7580	LSE
03:31:59	466.5	776	AT	466.45	466.5	Buy		12,565,246	7579	LSE
03:31:56	466.5	1	O	466.4	466.5	Buy		12,564,470	7578	LSE
03:31:40	466.452	983	O	466.4	466.55	Sell		12,564,469	7577	LSE
03:31:40	466.4	19	O	466.4	466.55	Sell		12,563,486	7576	LSE
03:31:36	466.4	20	O	466.4	466.55	Sell		12,563,467	7575	LSE
03:31:34	466.35	10	O	466.4	466.55	Sell		12,563,447	7574	LSE
03:31:34	466.5	21	O	466.4	466.55	Buy		12,563,437	7573	LSE
03:31:29	466.5	3	O	466.35	466.5	Buy		12,563,416	7572	LSE
03:31:27	466.3	2	O	466.35	466.5	Sell		12,563,413	7571	LSE
03:31:27	466.4	558	AT	466.35	466.4	Buy		12,563,411	7570	LSE
03:31:27	466.35	1321	AT	466.3	466.35	Buy		12,562,853	7569	LSE
03:31:27	466.3	264	AT	466.25	466.3	Buy		12,561,532	7568	LSE
03:31:27	466.3	529	AT	466.25	466.3	Buy		12,561,268	7567	LSE
03:31:27	466.3	855	AT	466.25	466.3	Buy		12,560,739	7566	LSE
03:31:27	466.3	1377	AT	466.25	466.3	Buy		12,559,884	7565	LSE
03:31:27	466.25	991	AT	466.15	466.25	Buy		12,558,507	7564	LSE
03:31:24	466.25	4	O	466.15	466.25	Buy		12,557,516	7563	LSE
03:31:23	466.2	552	AT	466.15	466.2	Buy		12,557,512	7562	LSE
03:31:23	466.2	558	AT	466.15	466.2	Buy		12,556,960	7561	LSE
03:31:21	466.0	150	O	466.0	466.15	Sell		12,556,402	7560	LSE
03:31:17	466.0	24	O	466.0	466.15	Sell		12,556,252	7559	LSE
03:31:15	466.05	6208	AT	465.95	466.05	Buy		12,556,228	7558	LSE
03:31:15	466.05	812	AT	465.95	466.05	Buy		12,550,020	7557	LSE
03:31:15	466.05	1188	AT	465.95	466.05	Buy		12,549,208	7556	LSE
03:31:15	465.958	7512	O	465.9	466.05	Sell		12,548,020	7555	LSE
03:31:13	466.05	2824	O	465.95	466.05	Buy		12,540,508	7554	LSE
03:31:13	466.0	592	AT	465.95	466.0	Buy		12,537,684	7553	LSE
03:31:13	466.0	1	AT	465.95	466.0	Buy		12,537,092	7552	LSE
03:31:13	466.0	558	AT	465.95	466.0	Buy		12,537,091	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions