Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (06:03-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:33	460.8	515	AT	460.8	460.9	Sell		27,367,454	15151	LSE
06:03:33	460.85	1485	AT	460.85	460.9	Sell		27,366,939	15150	LSE
06:03:29	460.85	42	AT	460.8	460.85	Buy		27,365,454	15149	LSE
06:03:29	460.85	1400	AT	460.8	460.85	Buy		27,365,412	15148	LSE
06:03:29	460.85	1054	AT	460.8	460.85	Buy		27,364,012	15147	LSE
06:03:29	460.85	144	AT	460.85	460.9	Sell		27,362,958	15146	LSE
06:03:29	460.85	1674	AT	460.85	460.9	Sell		27,362,814	15145	LSE
06:03:29	460.9	1431	AT	460.9	460.95	Sell		27,361,140	15144	LSE
06:03:29	460.9	2790	AT	460.9	460.95	Sell		27,359,709	15143	LSE
06:03:27	460.9	2937	O	460.9	460.95	Sell		27,356,919	15142	LSE
06:03:26	460.9	501	AT	460.9	460.95	Sell		27,353,982	15141	LSE
06:03:26	460.9	1493	AT	460.9	460.95	Sell		27,353,481	15140	LSE
06:03:26	460.9	1297	AT	460.9	460.95	Sell		27,351,988	15139	LSE
06:03:23	460.9	2	O	460.9	461.0	Sell		27,350,691	15138	LSE
06:03:23	460.937	400	O	460.9	461.0	Sell		27,350,689	15137	LSE
06:03:17	460.937	1000	O	460.9	461.0	Sell		27,350,289	15136	LSE
06:03:11	460.95	287	AT	460.9	460.95	Buy		27,349,289	15135	LSE
06:03:11	460.95	239	AT	460.9	460.95	Buy		27,349,002	15134	LSE
06:03:11	460.95	1400	AT	460.9	460.95	Buy		27,348,763	15133	LSE
06:03:11	460.95	228	AT	460.9	460.95	Buy		27,347,363	15132	LSE
06:03:11	460.95	558	AT	460.85	460.95	Buy		27,347,135	15131	LSE
06:03:11	460.887	1365	O	460.85	461.0	Sell		27,346,577	15130	LSE
06:03:04	460.85	1762	AT	460.8	460.85	Buy		27,345,212	15129	LSE
06:03:04	460.85	1411	AT	460.8	460.85	Buy		27,343,450	15128	LSE
06:03:04	460.85	1422	AT	460.8	460.85	Buy		27,342,039	15127	LSE
06:03:04	460.85	810	AT	460.8	460.85	Buy		27,340,617	15126	LSE
06:03:04	460.85	880	AT	460.8	460.85	Buy		27,339,807	15125	LSE
06:03:04	460.85	980	AT	460.8	460.85	Buy		27,338,927	15124	LSE
06:03:03	460.8	1089	AT	460.8	460.85	Sell		27,337,947	15123	LSE
06:03:03	460.8	1126	AT	460.7	460.8	Buy		27,336,858	15122	LSE
06:03:03	460.8	389	AT	460.7	460.8	Buy		27,335,732	15121	LSE
06:03:03	460.8	1302	AT	460.7	460.8	Buy		27,335,343	15120	LSE
06:02:38	460.7	1	O	460.75	460.8	Sell		27,334,041	15119	LSE
06:02:37	460.8	1378	AT	460.75	460.8	Buy		27,334,040	15118	LSE
06:02:37	460.75	1691	AT	460.7	460.75	Buy		27,332,662	15117	LSE
06:02:34	460.7	2	O	460.65	460.75			27,330,971	15116	LSE
06:02:30	460.7	1716	AT	460.65	460.7	Buy		27,330,969	15115	LSE
06:02:30	460.7	1449	AT	460.65	460.7	Buy		27,329,253	15114	LSE
06:02:30	460.65	1250	AT	460.6	460.65	Buy		27,327,804	15113	LSE
06:02:28	460.6	1383	AT	460.55	460.6	Buy		27,326,554	15112	LSE
06:02:28	460.6	1731	AT	460.55	460.6	Buy		27,325,171	15111	LSE
06:02:28	460.6	540	AT	460.55	460.6	Buy		27,323,440	15110	LSE
06:02:08	460.6	14	O	460.55	460.6	Buy		27,322,900	15109	LSE
06:02:05	460.65	517	AT	460.6	460.65	Buy		27,322,886	15108	LSE
06:02:05	460.65	572	AT	460.6	460.65	Buy		27,322,369	15107	LSE
06:02:05	460.65	630	AT	460.6	460.65	Buy		27,321,797	15106	LSE
06:02:05	460.65	409	AT	460.55	460.65	Buy		27,321,167	15105	LSE
06:02:05	460.6	1383	AT	460.55	460.6	Buy		27,320,758	15104	LSE
06:02:05	460.6	1440	AT	460.55	460.6	Buy		27,319,375	15103	LSE
06:02:02	460.6	2000	O	460.55	460.6	Buy		27,317,935	15102	LSE
06:02:00	460.6	2354	AT	460.6	460.65	Sell		27,315,935	15101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions