Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29701 - 29651 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:46	461.55	1190	AT	461.45	461.55	Buy		43,139,936	29701	LSE
09:12:46	461.55	600	AT	461.45	461.55	Buy		43,138,746	29700	LSE
09:12:46	461.45	2	AT	461.35	461.45	Buy		43,138,146	29699	LSE
09:12:46	461.4	2487	AT	461.3	461.4	Buy		43,138,144	29698	LSE
09:12:46	461.4	2198	AT	461.3	461.4	Buy		43,135,657	29697	LSE
09:12:45	461.25	2	O	461.25	461.4	Sell		43,133,459	29696	LSE
09:12:42	461.3	745	O	461.25	461.35			43,133,457	29695	LSE
09:12:42	461.3	745	O	461.25	461.35			43,132,712	29694	LSE
09:12:42	461.35	1120	AT	461.25	461.35	Buy		43,131,967	29693	LSE
09:12:42	461.3	307	AT	461.25	461.3	Buy		43,130,847	29692	LSE
09:12:42	461.3	625	AT	461.25	461.3	Buy		43,130,540	29691	LSE
09:12:42	461.3	1510	AT	461.25	461.3	Buy		43,129,915	29690	LSE
09:12:42	461.3	890	AT	461.25	461.3	Buy		43,128,405	29689	LSE
09:12:42	461.25	689	AT	461.2	461.25	Buy		43,127,515	29688	LSE
09:12:41	461.2	1429	AT	461.15	461.2	Buy		43,126,826	29687	LSE
09:12:41	461.2	2033	AT	461.15	461.2	Buy		43,125,397	29686	LSE
09:12:41	461.2	520	AT	461.15	461.2	Buy		43,123,364	29685	LSE
09:12:41	461.2	1674	AT	461.15	461.2	Buy		43,122,844	29684	LSE
09:12:41	461.2	1520	AT	461.15	461.2	Buy		43,121,170	29683	LSE
09:12:41	461.2	1186	AT	461.15	461.2	Buy		43,119,650	29682	LSE
09:12:41	461.2	3683	AT	461.15	461.2	Buy		43,118,464	29681	LSE
09:12:41	461.2	3348	AT	461.1	461.2	Buy		43,114,781	29680	LSE
09:12:41	461.2	1674	AT	461.1	461.2	Buy		43,111,433	29679	LSE
09:12:39	461.2	1549	AT	461.2	461.3	Sell		43,109,759	29678	LSE
09:12:39	461.2	884	AT	461.2	461.3	Sell		43,108,210	29677	LSE
09:12:38	461.2	976	AT	461.15	461.2	Buy		43,107,326	29676	LSE
09:12:37	461.15	898	AT	461.15	461.2	Sell		43,106,350	29675	LSE
09:12:37	461.15	71	AT	461.15	461.2	Sell		43,105,452	29674	LSE
09:12:37	461.15	1603	AT	461.15	461.2	Sell		43,105,381	29673	LSE
09:12:37	461.15	835	AT	461.15	461.2	Sell		43,103,778	29672	LSE
09:12:37	461.2	18	AT	461.2	461.25	Sell		43,102,943	29671	LSE
09:12:37	461.25	5000	AT	461.25	461.3	Sell		43,102,925	29670	LSE
09:12:37	461.25	5000	AT	461.25	461.3	Sell		43,097,925	29669	LSE
09:12:37	461.25	5000	AT	461.25	461.3	Sell		43,092,925	29668	LSE
09:12:37	461.25	5000	AT	461.25	461.3	Sell		43,087,925	29667	LSE
09:12:37	461.25	5000	AT	461.25	461.3	Sell		43,082,925	29666	LSE
09:12:33	461.244	2271	O	461.2	461.3	Sell		43,077,925	29665	LSE
09:12:26	461.25	907	AT	461.25	461.3	Sell		43,075,654	29664	LSE
09:12:26	461.3	835	AT	461.25	461.3	Buy		43,074,747	29663	LSE
09:12:26	461.25	2430	AT	461.2	461.25	Buy		43,073,912	29662	LSE
09:12:08	461.15	429	AT	461.1	461.15	Buy		43,071,482	29661	LSE
09:12:08	461.15	2085	AT	461.1	461.15	Buy		43,071,053	29660	LSE
09:12:08	461.15	1939	AT	461.1	461.15	Buy		43,068,968	29659	LSE
09:12:08	461.15	2739	AT	461.1	461.15	Buy		43,067,029	29658	LSE
09:12:08	461.15	520	AT	461.1	461.15	Buy		43,064,290	29657	LSE
09:12:08	461.2	629	AT	461.1	461.2	Buy		43,063,770	29656	LSE
09:12:08	461.2	1144	AT	461.1	461.2	Buy		43,063,141	29655	LSE
09:12:08	461.2	2110	AT	461.1	461.2	Buy		43,061,997	29654	LSE
09:12:08	461.15	305	AT	461.1	461.15	Buy		43,059,887	29653	LSE
09:12:08	461.15	752	AT	461.1	461.15	Buy		43,059,582	29652	LSE
09:12:08	461.15	558	AT	461.1	461.15	Buy		43,058,830	29651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions