Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29251 - 29201 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:21	461.7	7	AT	461.6	461.7	Buy		42,538,537	29251	LSE
09:05:18	461.9	1800	O	461.75	461.9	Buy		42,538,530	29250	LSE
09:05:13	462.15	319	O	461.8	461.9	Buy		42,536,730	29249	LSE
09:05:13	461.85	868	AT	461.7	461.85	Buy		42,536,411	29248	LSE
09:05:13	461.85	1660	AT	461.7	461.85	Buy		42,535,543	29247	LSE
09:05:13	461.85	1430	AT	461.7	461.85	Buy		42,533,883	29246	LSE
09:05:13	461.85	1279	AT	461.7	461.85	Buy		42,532,453	29245	LSE
09:05:13	461.85	1161	AT	461.7	461.85	Buy		42,531,174	29244	LSE
09:05:13	461.9	1359	AT	461.9	461.95	Sell		42,530,013	29243	LSE
09:05:13	461.9	505	AT	461.9	461.95	Sell		42,528,654	29242	LSE
09:05:13	461.9	1860	AT	461.9	461.95	Sell		42,528,149	29241	LSE
09:05:13	461.9	2046	AT	461.9	462.0	Sell		42,526,289	29240	LSE
09:05:10	461.9	1229	AT	461.9	461.95	Sell		42,524,243	29239	LSE
09:05:10	462.0	384	AT	462.0	462.05	Sell		42,523,014	29238	LSE
09:05:10	462.05	1743	AT	462.0	462.05	Buy		42,522,630	29237	LSE
09:05:10	462.0	520	AT	462.0	462.05	Sell		42,520,887	29236	LSE
09:05:10	462.0	1674	AT	462.0	462.05	Sell		42,520,367	29235	LSE
09:05:10	462.0	556	AT	462.0	462.05	Sell		42,518,693	29234	LSE
09:05:10	462.0	1118	AT	462.0	462.05	Sell		42,518,137	29233	LSE
09:05:10	462.05	291	AT	462.05	462.1	Sell		42,517,019	29232	LSE
09:05:10	462.1	1356	AT	462.1	462.2	Sell		42,516,728	29231	LSE
09:05:10	462.1	696	AT	462.1	462.2	Sell		42,515,372	29230	LSE
09:05:06	462.1	175	AT	462.1	462.2	Sell		42,514,676	29229	LSE
09:05:05	462.2	1501	AT	462.2	462.25	Sell		42,514,501	29228	LSE
09:05:05	462.2	291	AT	462.2	462.25	Sell		42,513,000	29227	LSE
09:05:04	462.25	159	AT	462.2	462.25	Buy		42,512,709	29226	LSE
09:05:02	462.2	1200	AT	462.2	462.35	Sell		42,512,550	29225	LSE
09:05:02	462.15	791	AT	462.15	462.25	Sell		42,511,350	29224	LSE
09:05:02	462.15	139	AT	462.1	462.15	Buy		42,510,559	29223	LSE
09:05:02	462.15	520	AT	462.1	462.15	Buy		42,510,420	29222	LSE
09:05:02	462.15	342	AT	462.1	462.15	Buy		42,509,900	29221	LSE
09:05:02	462.15	627	AT	462.1	462.15	Buy		42,509,558	29220	LSE
09:05:02	462.1	908	AT	462.05	462.1	Buy		42,508,931	29219	LSE
09:05:02	462.1	503	AT	462.05	462.1	Buy		42,508,023	29218	LSE
09:05:02	462.1	700	AT	462.05	462.1	Buy		42,507,520	29217	LSE
09:05:02	462.05	1200	O	462.0	462.1			42,506,820	29216	LSE
09:05:01	462.05	280	AT	461.95	462.05	Buy		42,505,620	29215	LSE
09:05:01	462.05	1042	AT	461.95	462.05	Buy		42,505,340	29214	LSE
09:05:01	462.05	478	AT	461.95	462.05	Buy		42,504,298	29213	LSE
09:05:00	461.95	10	O	461.95	462.1	Sell		42,503,820	29212	LSE
09:04:58	462.0	528	AT	461.95	462.0	Buy		42,503,810	29211	LSE
09:04:58	462.0	617	AT	462.0	462.05	Sell		42,503,282	29210	LSE
09:04:58	462.0	1413	AT	462.0	462.05	Sell		42,502,665	29209	LSE
09:04:58	462.0	825	AT	462.0	462.05	Sell		42,501,252	29208	LSE
09:04:58	462.0	291	AT	462.0	462.05	Sell		42,500,427	29207	LSE
09:04:58	462.0	4	O	462.0	462.1	Sell		42,500,136	29206	LSE
09:04:47	462.15	29	AT	462.05	462.15	Buy		42,500,132	29205	LSE
09:04:47	462.15	558	AT	462.05	462.15	Buy		42,500,103	29204	LSE
09:04:47	462.1	618	AT	462.1	462.15	Sell		42,499,545	29203	LSE
09:04:44	462.2	209	AT	462.2	462.25	Sell		42,498,927	29202	LSE
09:04:44	462.2	1363	AT	462.2	462.25	Sell		42,498,718	29201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions