Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25351 - 25301 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:22	458.45	198	AT	458.3	458.45	Buy		38,264,397	25351	LSE
08:32:21	458.4	1198	AT	458.4	458.55	Sell		38,264,199	25350	LSE
08:32:21	458.4	594	AT	458.4	458.55	Sell		38,263,001	25349	LSE
08:32:21	458.4	991	AT	458.35	458.4	Buy		38,262,407	25348	LSE
08:32:21	458.4	1413	AT	458.3	458.4	Buy		38,261,416	25347	LSE
08:32:21	458.4	1200	AT	458.3	458.4	Buy		38,260,003	25346	LSE
08:32:21	458.3	1198	AT	458.3	458.5	Sell		38,258,803	25345	LSE
08:32:21	458.55	14	AT	458.3	458.55	Buy		38,257,605	25344	LSE
08:32:21	458.55	868	AT	458.3	458.55	Buy		38,257,591	25343	LSE
08:32:21	458.55	1198	AT	458.3	458.55	Buy		38,256,723	25342	LSE
08:32:21	458.5	558	AT	458.3	458.5	Buy		38,255,525	25341	LSE
08:32:21	458.5	623	AT	458.3	458.5	Buy		38,254,967	25340	LSE
08:32:21	458.5	1475	AT	458.3	458.5	Buy		38,254,344	25339	LSE
08:32:21	458.45	968	AT	458.3	458.45	Buy		38,252,869	25338	LSE
08:32:21	458.45	820	AT	458.3	458.45	Buy		38,251,901	25337	LSE
08:32:21	458.45	580	AT	458.35	458.45	Buy		38,251,081	25336	LSE
08:32:21	458.3	868	AT	458.15	458.3	Buy		38,250,501	25335	LSE
08:32:21	458.3	1176	AT	458.15	458.3	Buy		38,249,633	25334	LSE
08:32:21	458.25	1400	AT	458.1	458.25	Buy		38,248,457	25333	LSE
08:32:21	458.25	1092	AT	458.1	458.25	Buy		38,247,057	25332	LSE
08:32:21	458.25	868	AT	458.1	458.25	Buy		38,245,965	25331	LSE
08:32:21	458.25	1095	AT	458.1	458.25	Buy		38,245,097	25330	LSE
08:32:20	458.3	1907	AT	458.3	458.5	Sell		38,244,002	25329	LSE
08:32:20	458.3	1878	AT	458.3	458.5	Sell		38,242,095	25328	LSE
08:32:20	458.35	1400	AT	458.35	458.5	Sell		38,240,217	25327	LSE
08:32:20	458.35	1907	AT	458.35	458.5	Sell		38,238,817	25326	LSE
08:32:20	458.5	389	AT	458.5	458.55	Sell		38,236,910	25325	LSE
08:32:20	458.55	352	AT	458.55	458.7	Sell		38,236,521	25324	LSE
08:32:20	458.65	617	AT	458.65	458.85	Sell		38,236,169	25323	LSE
08:32:18	458.85	600	O	458.65	458.85	Buy		38,235,552	25322	LSE
08:32:18	458.75	1292	AT	458.6	458.75	Buy		38,234,952	25321	LSE
08:32:18	458.75	1400	AT	458.6	458.75	Buy		38,233,660	25320	LSE
08:32:17	458.65	182	AT	458.45	458.65	Buy		38,232,260	25319	LSE
08:32:15	458.7	1795	AT	458.7	458.85	Sell		38,232,078	25318	LSE
08:32:15	458.7	1226	AT	458.7	458.85	Sell		38,230,283	25317	LSE
08:32:15	458.7	1200	AT	458.7	458.85	Sell		38,229,057	25316	LSE
08:32:15	458.8	1181	AT	458.8	458.9	Sell		38,227,857	25315	LSE
08:32:15	458.8	990	AT	458.8	458.9	Sell		38,226,676	25314	LSE
08:32:14	458.9	556	AT	458.8	458.9	Buy		38,225,686	25313	LSE
08:32:14	458.9	1217	AT	458.8	458.9	Buy		38,225,130	25312	LSE
08:32:14	458.9	134	AT	458.8	458.9	Buy		38,223,913	25311	LSE
08:32:14	458.85	1050	AT	458.85	458.95	Sell		38,223,779	25310	LSE
08:32:14	458.85	669	AT	458.85	458.95	Sell		38,222,729	25309	LSE
08:32:14	458.9	1400	AT	458.9	459.0	Sell		38,222,060	25308	LSE
08:32:14	458.9	1072	AT	458.9	459.0	Sell		38,220,660	25307	LSE
08:32:14	458.95	1205	AT	458.95	459.05	Sell		38,219,588	25306	LSE
08:32:14	458.95	1770	AT	458.85	458.95	Buy		38,218,383	25305	LSE
08:32:13	458.8	669	AT	458.8	458.85	Sell		38,216,613	25304	LSE
08:32:13	458.8	1036	AT	458.65	458.8	Buy		38,215,944	25303	LSE
08:32:13	458.75	486	AT	458.65	458.75	Buy		38,214,908	25302	LSE
08:32:13	458.75	130	AT	458.75	458.8	Sell		38,214,422	25301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions