ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 29601 - 29551 (09:11-09:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:11:35 460.95 291 AT 460.95 461.0 Sell
43,012,099 29601 LSE
09:11:35 461.0 1059 AT 461.0 461.05 Sell
43,011,808 29600 LSE
09:11:35 461.0 196 AT 461.0 461.05 Sell
43,010,749 29599 LSE
09:11:35 461.0 362 AT 461.0 461.05 Sell
43,010,553 29598 LSE
09:11:35 461.0 1860 AT 461.0 461.05 Sell
43,010,191 29597 LSE
09:11:35 461.1 1065 AT 461.0 461.1 Buy
43,008,331 29596 LSE
09:11:35 461.1 1608 AT 461.1 461.15 Sell
43,007,266 29595 LSE
09:11:35 461.1 1880 AT 461.1 461.15 Sell
43,005,658 29594 LSE
09:11:35 461.1 195 AT 461.1 461.15 Sell
43,003,778 29593 LSE
09:11:35 461.1 291 AT 461.1 461.15 Sell
43,003,583 29592 LSE
09:11:35 461.1 678 AT 461.1 461.15 Sell
43,003,292 29591 LSE
09:11:33 461.144 1302 O 461.1 461.2 Sell
43,002,614 29590 LSE
09:11:32 461.1 2 O 461.1 461.2 Sell
43,001,312 29589 LSE
09:11:27 461.137 997 O 461.1 461.2 Sell
43,001,310 29588 LSE
09:11:16 461.25 441 AT 461.1 461.25 Buy
43,000,313 29587 LSE
09:11:16 461.25 468 AT 461.1 461.25 Buy
42,999,872 29586 LSE
09:11:16 461.25 307 AT 461.1 461.25 Buy
42,999,404 29585 LSE
09:11:16 461.25 1 AT 461.1 461.25 Buy
42,999,097 29584 LSE
09:11:13 461.2 316 AT 461.15 461.2 Buy
42,999,096 29583 LSE
09:11:13 461.2 1651 AT 461.15 461.2 Buy
42,998,780 29582 LSE
09:11:08 461.1 46 O 461.1 461.2 Sell
42,997,129 29581 LSE
09:11:01 461.25 3 AT 461.1 461.25 Buy
42,997,083 29580 LSE
09:11:01 461.25 1116 AT 461.1 461.25 Buy
42,997,080 29579 LSE
09:11:01 461.25 1448 AT 461.1 461.25 Buy
42,995,964 29578 LSE
09:11:01 461.25 1790 AT 461.1 461.25 Buy
42,994,516 29577 LSE
09:11:01 461.25 1044 AT 461.1 461.25 Buy
42,992,726 29576 LSE
09:11:01 461.25 210 AT 461.1 461.25 Buy
42,991,682 29575 LSE
09:11:01 461.2 111 AT 461.1 461.2 Buy
42,991,472 29574 LSE
09:11:01 461.2 89 AT 461.1 461.2 Buy
42,991,361 29573 LSE
09:11:00 461.175 1140 O 461.1 461.2 Buy
42,991,272 29572 LSE
09:10:51 461.15 22 O 461.15 461.3 Sell
42,990,132 29571 LSE
09:10:45 461.25 462 AT 461.2 461.25 Buy
42,990,110 29570 LSE
09:10:45 461.25 1139 AT 461.2 461.25 Buy
42,989,648 29569 LSE
09:10:45 461.25 1804 AT 461.2 461.25 Buy
42,988,509 29568 LSE
09:10:44 461.3 66 AT 461.25 461.3 Buy
42,986,705 29567 LSE
09:10:44 461.3 1164 AT 461.25 461.3 Buy
42,986,639 29566 LSE
09:10:44 461.25 1092 AT 461.15 461.25 Buy
42,985,475 29565 LSE
09:10:44 461.25 142 AT 461.15 461.25 Buy
42,984,383 29564 LSE
09:10:44 461.25 1030 AT 461.15 461.25 Buy
42,984,241 29563 LSE
09:10:44 461.25 1157 AT 461.15 461.25 Buy
42,983,211 29562 LSE
09:10:43 461.15 3 O 461.15 461.25 Sell
42,982,054 29561 LSE
09:10:40 461.25 1217 AT 461.1 461.25 Buy
42,982,051 29560 LSE
09:10:38 461.35 20 O 461.2 461.35 Buy
42,980,834 29559 LSE
09:10:37 461.344 1352 O 461.2 461.35 Buy
42,980,814 29558 LSE
09:10:29 461.45 612 AT 461.35 461.45 Buy
42,979,462 29557 LSE
09:10:29 461.5 585 AT 461.4 461.5 Buy
42,978,850 29556 LSE
09:10:29 461.5 940 AT 461.5 461.6 Sell
42,978,265 29555 LSE
09:10:26 461.65 3128 O 461.5 461.6 Buy
42,977,325 29554 LSE
09:10:26 461.6 2283 AT 461.6 461.65 Sell
42,974,197 29553 LSE
09:10:26 461.65 11700 AT 461.65 461.75 Sell
42,971,914 29552 LSE
09:10:26 461.7 5000 AT 461.7 461.8 Sell
42,960,214 29551 LSE

Your Recent History

Delayed Upgrade Clock