![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:11:35 | 460.95 | 291 | AT | 460.95 | 461.0 | Sell | 43,012,099 | 29601 | LSE | |
09:11:35 | 461.0 | 1059 | AT | 461.0 | 461.05 | Sell | 43,011,808 | 29600 | LSE | |
09:11:35 | 461.0 | 196 | AT | 461.0 | 461.05 | Sell | 43,010,749 | 29599 | LSE | |
09:11:35 | 461.0 | 362 | AT | 461.0 | 461.05 | Sell | 43,010,553 | 29598 | LSE | |
09:11:35 | 461.0 | 1860 | AT | 461.0 | 461.05 | Sell | 43,010,191 | 29597 | LSE | |
09:11:35 | 461.1 | 1065 | AT | 461.0 | 461.1 | Buy | 43,008,331 | 29596 | LSE | |
09:11:35 | 461.1 | 1608 | AT | 461.1 | 461.15 | Sell | 43,007,266 | 29595 | LSE | |
09:11:35 | 461.1 | 1880 | AT | 461.1 | 461.15 | Sell | 43,005,658 | 29594 | LSE | |
09:11:35 | 461.1 | 195 | AT | 461.1 | 461.15 | Sell | 43,003,778 | 29593 | LSE | |
09:11:35 | 461.1 | 291 | AT | 461.1 | 461.15 | Sell | 43,003,583 | 29592 | LSE | |
09:11:35 | 461.1 | 678 | AT | 461.1 | 461.15 | Sell | 43,003,292 | 29591 | LSE | |
09:11:33 | 461.144 | 1302 | O | 461.1 | 461.2 | Sell | 43,002,614 | 29590 | LSE | |
09:11:32 | 461.1 | 2 | O | 461.1 | 461.2 | Sell | 43,001,312 | 29589 | LSE | |
09:11:27 | 461.137 | 997 | O | 461.1 | 461.2 | Sell | 43,001,310 | 29588 | LSE | |
09:11:16 | 461.25 | 441 | AT | 461.1 | 461.25 | Buy | 43,000,313 | 29587 | LSE | |
09:11:16 | 461.25 | 468 | AT | 461.1 | 461.25 | Buy | 42,999,872 | 29586 | LSE | |
09:11:16 | 461.25 | 307 | AT | 461.1 | 461.25 | Buy | 42,999,404 | 29585 | LSE | |
09:11:16 | 461.25 | 1 | AT | 461.1 | 461.25 | Buy | 42,999,097 | 29584 | LSE | |
09:11:13 | 461.2 | 316 | AT | 461.15 | 461.2 | Buy | 42,999,096 | 29583 | LSE | |
09:11:13 | 461.2 | 1651 | AT | 461.15 | 461.2 | Buy | 42,998,780 | 29582 | LSE | |
09:11:08 | 461.1 | 46 | O | 461.1 | 461.2 | Sell | 42,997,129 | 29581 | LSE | |
09:11:01 | 461.25 | 3 | AT | 461.1 | 461.25 | Buy | 42,997,083 | 29580 | LSE | |
09:11:01 | 461.25 | 1116 | AT | 461.1 | 461.25 | Buy | 42,997,080 | 29579 | LSE | |
09:11:01 | 461.25 | 1448 | AT | 461.1 | 461.25 | Buy | 42,995,964 | 29578 | LSE | |
09:11:01 | 461.25 | 1790 | AT | 461.1 | 461.25 | Buy | 42,994,516 | 29577 | LSE | |
09:11:01 | 461.25 | 1044 | AT | 461.1 | 461.25 | Buy | 42,992,726 | 29576 | LSE | |
09:11:01 | 461.25 | 210 | AT | 461.1 | 461.25 | Buy | 42,991,682 | 29575 | LSE | |
09:11:01 | 461.2 | 111 | AT | 461.1 | 461.2 | Buy | 42,991,472 | 29574 | LSE | |
09:11:01 | 461.2 | 89 | AT | 461.1 | 461.2 | Buy | 42,991,361 | 29573 | LSE | |
09:11:00 | 461.175 | 1140 | O | 461.1 | 461.2 | Buy | 42,991,272 | 29572 | LSE | |
09:10:51 | 461.15 | 22 | O | 461.15 | 461.3 | Sell | 42,990,132 | 29571 | LSE | |
09:10:45 | 461.25 | 462 | AT | 461.2 | 461.25 | Buy | 42,990,110 | 29570 | LSE | |
09:10:45 | 461.25 | 1139 | AT | 461.2 | 461.25 | Buy | 42,989,648 | 29569 | LSE | |
09:10:45 | 461.25 | 1804 | AT | 461.2 | 461.25 | Buy | 42,988,509 | 29568 | LSE | |
09:10:44 | 461.3 | 66 | AT | 461.25 | 461.3 | Buy | 42,986,705 | 29567 | LSE | |
09:10:44 | 461.3 | 1164 | AT | 461.25 | 461.3 | Buy | 42,986,639 | 29566 | LSE | |
09:10:44 | 461.25 | 1092 | AT | 461.15 | 461.25 | Buy | 42,985,475 | 29565 | LSE | |
09:10:44 | 461.25 | 142 | AT | 461.15 | 461.25 | Buy | 42,984,383 | 29564 | LSE | |
09:10:44 | 461.25 | 1030 | AT | 461.15 | 461.25 | Buy | 42,984,241 | 29563 | LSE | |
09:10:44 | 461.25 | 1157 | AT | 461.15 | 461.25 | Buy | 42,983,211 | 29562 | LSE | |
09:10:43 | 461.15 | 3 | O | 461.15 | 461.25 | Sell | 42,982,054 | 29561 | LSE | |
09:10:40 | 461.25 | 1217 | AT | 461.1 | 461.25 | Buy | 42,982,051 | 29560 | LSE | |
09:10:38 | 461.35 | 20 | O | 461.2 | 461.35 | Buy | 42,980,834 | 29559 | LSE | |
09:10:37 | 461.344 | 1352 | O | 461.2 | 461.35 | Buy | 42,980,814 | 29558 | LSE | |
09:10:29 | 461.45 | 612 | AT | 461.35 | 461.45 | Buy | 42,979,462 | 29557 | LSE | |
09:10:29 | 461.5 | 585 | AT | 461.4 | 461.5 | Buy | 42,978,850 | 29556 | LSE | |
09:10:29 | 461.5 | 940 | AT | 461.5 | 461.6 | Sell | 42,978,265 | 29555 | LSE | |
09:10:26 | 461.65 | 3128 | O | 461.5 | 461.6 | Buy | 42,977,325 | 29554 | LSE | |
09:10:26 | 461.6 | 2283 | AT | 461.6 | 461.65 | Sell | 42,974,197 | 29553 | LSE | |
09:10:26 | 461.65 | 11700 | AT | 461.65 | 461.75 | Sell | 42,971,914 | 29552 | LSE | |
09:10:26 | 461.7 | 5000 | AT | 461.7 | 461.8 | Sell | 42,960,214 | 29551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions