Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29051 - 29001 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:01	461.55	173	AT	461.45	461.55	Buy		42,336,680	29051	LSE
09:03:01	461.55	1257	AT	461.45	461.55	Buy		42,336,507	29050	LSE
09:03:01	461.55	490	AT	461.45	461.55	Buy		42,335,250	29049	LSE
09:03:01	461.55	41	AT	461.45	461.55	Buy		42,334,760	29048	LSE
09:02:55	461.45	5	O	461.45	461.55	Sell		42,334,719	29047	LSE
09:02:49	461.45	5	O	461.45	461.55	Sell		42,334,714	29046	LSE
09:02:43	461.3	520	AT	461.25	461.3	Buy		42,334,709	29045	LSE
09:02:43	461.3	558	AT	461.25	461.3	Buy		42,334,189	29044	LSE
09:02:37	461.25	10	O	461.2	461.3			42,333,631	29043	LSE
09:02:37	461.2	890	AT	461.15	461.2	Buy		42,333,621	29042	LSE
09:02:37	461.2	1520	AT	461.15	461.2	Buy		42,332,731	29041	LSE
09:02:37	461.2	256	AT	461.1	461.2	Buy		42,331,211	29040	LSE
09:02:37	461.2	624	AT	461.1	461.2	Buy		42,330,955	29039	LSE
09:02:32	461.15	5125	AT	461.15	461.25	Sell		42,330,331	29038	LSE
09:02:32	461.15	7218	AT	461.15	461.25	Sell		42,325,206	29037	LSE
09:02:32	461.15	1430	AT	461.15	461.25	Sell		42,317,988	29036	LSE
09:02:31	461.2	1430	AT	461.2	461.25	Sell		42,316,558	29035	LSE
09:02:31	461.2	179	AT	461.2	461.25	Sell		42,315,128	29034	LSE
09:02:31	461.2	937	AT	461.1	461.2	Buy		42,314,949	29033	LSE
09:02:30	461.15	42	AT	461.1	461.15	Buy		42,314,012	29032	LSE
09:02:30	461.15	585	AT	461.1	461.15	Buy		42,313,970	29031	LSE
09:02:30	461.15	531	AT	461.1	461.15	Buy		42,313,385	29030	LSE
09:02:30	461.15	68	AT	461.1	461.15	Buy		42,312,854	29029	LSE
09:02:30	461.15	1792	AT	461.1	461.15	Buy		42,312,786	29028	LSE
09:02:29	461.0	889	AT	460.95	461.0	Buy		42,310,994	29027	LSE
09:02:20	460.95	1306	AT	460.95	461.0	Sell		42,310,105	29026	LSE
09:02:18	461.0	323	AT	461.0	461.05	Sell		42,308,799	29025	LSE
09:02:18	461.0	551	AT	460.95	461.0	Buy		42,308,476	29024	LSE
09:02:17	461.0	2611	AT	460.95	461.0	Buy		42,307,925	29023	LSE
09:02:15	460.95	717	AT	460.9	460.95	Buy		42,305,314	29022	LSE
09:02:15	460.9	906	AT	460.85	460.9	Buy		42,304,597	29021	LSE
09:02:15	460.85	719	O	460.8	460.9			42,303,691	29020	LSE
09:02:15	460.85	424	AT	460.75	460.85	Buy		42,302,972	29019	LSE
09:02:15	460.85	1206	AT	460.75	460.85	Buy		42,302,548	29018	LSE
09:02:11	460.8	558	AT	460.8	460.85	Sell		42,301,342	29017	LSE
09:02:11	460.8	829	AT	460.8	460.85	Sell		42,300,784	29016	LSE
09:02:08	460.75	1200	AT	460.7	460.75	Buy		42,299,955	29015	LSE
09:02:08	460.75	1380	AT	460.7	460.75	Buy		42,298,755	29014	LSE
09:02:08	460.75	1200	AT	460.65	460.75	Buy		42,297,375	29013	LSE
09:02:08	460.75	456	AT	460.7	460.75	Buy		42,296,175	29012	LSE
09:02:08	460.75	1086	AT	460.7	460.75	Buy		42,295,719	29011	LSE
09:02:08	460.75	2890	AT	460.7	460.75	Buy		42,294,633	29010	LSE
09:02:08	460.7	655	AT	460.65	460.7	Buy		42,291,743	29009	LSE
09:02:07	460.6	1183	AT	460.5	460.6	Buy		42,291,088	29008	LSE
09:02:07	460.6	472	AT	460.6	460.65	Sell		42,289,905	29007	LSE
09:02:07	460.6	1674	AT	460.6	460.65	Sell		42,289,433	29006	LSE
09:02:04	460.7	1145	AT	460.7	460.75	Sell		42,287,759	29005	LSE
09:02:04	460.7	1383	AT	460.7	460.75	Sell		42,286,614	29004	LSE
09:02:04	460.7	291	AT	460.7	460.75	Sell		42,285,231	29003	LSE
09:02:04	460.75	1240	AT	460.75	460.8	Sell		42,284,940	29002	LSE
09:02:04	460.75	10361	AT	460.75	460.8	Sell		42,283,700	29001	LSE

Metro Pacific Investments (CE)

Xtr Stoxx Global Select ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions