Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:51	465.4	451	AT	465.3	465.4	Buy		12,092,873	7151	LSE
03:24:47	465.291	579	O	465.3	465.4	Sell		12,092,422	7150	LSE
03:24:45	465.35	1472	AT	465.3	465.35	Buy		12,091,843	7149	LSE
03:24:45	465.35	449	AT	465.3	465.4			12,090,371	7148	LSE
03:24:45	465.35	893	AT	465.3	465.35	Buy		12,089,922	7147	LSE
03:24:45	465.35	2000	AT	465.3	465.35	Buy		12,089,029	7146	LSE
03:24:44	465.35	550	O	465.3	465.35	Buy		12,087,029	7145	LSE
03:24:42	465.25	1673	AT	465.25	465.35	Sell		12,086,479	7144	LSE
03:24:36	465.35	1626	AT	465.35	465.4	Sell		12,084,806	7143	LSE
03:24:36	465.35	2205	AT	465.25	465.35	Buy		12,083,180	7142	LSE
03:24:36	465.35	822	AT	465.25	465.35	Buy		12,080,975	7141	LSE
03:24:36	465.35	766	AT	465.25	465.35	Buy		12,080,153	7140	LSE
03:24:30	465.268	350	O	465.25	465.35	Sell		12,079,387	7139	LSE
03:24:16	465.25	1653	AT	465.15	465.25	Buy		12,079,037	7138	LSE
03:24:15	465.2	1090	AT	465.15	465.2	Buy		12,077,384	7137	LSE
03:24:15	465.2	222	AT	465.15	465.2	Buy		12,076,294	7136	LSE
03:24:15	465.2	245	AT	465.1	465.2	Buy		12,076,072	7135	LSE
03:24:12	465.202	1972	O	465.1	465.2	Buy		12,075,827	7134	LSE
03:24:12	465.15	500	AT	465.15	465.2	Sell		12,073,855	7133	LSE
03:24:11	465.2	1488	AT	465.2	465.25	Sell		12,073,355	7132	LSE
03:24:11	465.2	69	AT	465.15	465.2	Buy		12,071,867	7131	LSE
03:24:11	465.2	69	AT	465.15	465.2	Buy		12,071,798	7130	LSE
03:24:11	465.2	1212	AT	465.15	465.2	Buy		12,071,729	7129	LSE
03:24:11	465.15	3952	AT	465.1	465.15	Buy		12,070,517	7128	LSE
03:24:07	465.209	100	O	465.1	465.25	Buy		12,066,565	7127	LSE
03:24:04	465.15	1997	AT	465.15	465.25	Sell		12,066,465	7126	LSE
03:24:04	465.15	1	AT	465.15	465.25	Sell		12,064,468	7125	LSE
03:23:59	465.2	520	AT	465.2	465.25	Sell		12,064,467	7124	LSE
03:23:57	465.2	2209	AT	465.2	465.3	Sell		12,063,947	7123	LSE
03:23:51	465.26	1000	O	465.2	465.35	Sell		12,061,738	7122	LSE
03:23:48	465.275	108	O	465.2	465.35	Sell		12,060,738	7121	LSE
03:23:42	465.252	1295	O	465.2	465.35	Sell		12,060,630	7120	LSE
03:23:42	465.3	665	O	465.2	465.35	Buy		12,059,335	7119	LSE
03:23:34	465.3	609	AT	465.3	465.35	Sell		12,058,670	7118	LSE
03:23:34	465.3	669	AT	465.25	465.3	Buy		12,058,061	7117	LSE
03:23:34	465.25	63	AT	465.2	465.25	Buy		12,057,392	7116	LSE
03:23:33	465.15	657	AT	465.1	465.15	Buy		12,057,329	7115	LSE
03:23:33	465.15	746	AT	465.1	465.15	Buy		12,056,672	7114	LSE
03:23:31	465.15	25	O	465.1	465.15	Buy		12,055,926	7113	LSE
03:23:31	465.1	721	AT	465.1	465.15	Sell		12,055,901	7112	LSE
03:23:31	465.1	3479	AT	465.1	465.15	Sell		12,055,180	7111	LSE
03:23:24	465.18	42	O	465.1	465.2	Buy		12,051,701	7110	LSE
03:23:22	465.15	520	AT	465.1	465.15	Buy		12,051,659	7109	LSE
03:23:22	465.15	1970	AT	465.1	465.15	Buy		12,051,139	7108	LSE
03:23:22	465.15	4	AT	465.15	465.2	Sell		12,049,169	7107	LSE
03:23:22	465.15	1208	AT	465.15	465.2	Sell		12,049,165	7106	LSE
03:23:22	465.2	1985	AT	465.2	465.25	Sell		12,047,957	7105	LSE
03:23:21	465.2	65	O	465.2	465.3	Sell		12,045,972	7104	LSE
03:23:20	465.245	426	O	465.2	465.3	Sell		12,045,907	7103	LSE
03:23:18	465.235	212	O	465.2	465.3	Sell		12,045,481	7102	LSE
03:23:08	465.15	2083	O	465.15	465.35	Sell		12,045,269	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions