Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16551 - 16501 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:52	460.32	5000	O	460.4	460.5	Sell		28,851,785	16551	LSE
06:37:52	460.4	1059	AT	460.35	460.4	Buy		28,846,785	16550	LSE
06:37:52	460.4	1635	AT	460.35	460.4	Buy		28,845,726	16549	LSE
06:37:52	460.4	595	AT	460.35	460.4	Buy		28,844,091	16548	LSE
06:37:52	460.4	530	AT	460.35	460.4	Buy		28,843,496	16547	LSE
06:37:52	460.4	280	AT	460.35	460.4	Buy		28,842,966	16546	LSE
06:37:52	460.4	1520	AT	460.35	460.4	Buy		28,842,686	16545	LSE
06:37:52	460.35	557	AT	460.3	460.35	Buy		28,841,166	16544	LSE
06:37:52	460.35	595	AT	460.3	460.35	Buy		28,840,609	16543	LSE
06:37:52	460.35	269	AT	460.3	460.35	Buy		28,840,014	16542	LSE
06:37:52	460.3	1600	AT	460.25	460.3	Buy		28,839,745	16541	LSE
06:37:46	460.35	1035	AT	460.35	460.45	Sell		28,838,145	16540	LSE
06:37:46	460.35	409	AT	460.35	460.45	Sell		28,837,110	16539	LSE
06:37:46	460.35	97	AT	460.35	460.45	Sell		28,836,701	16538	LSE
06:37:46	460.35	878	AT	460.35	460.45	Sell		28,836,604	16537	LSE
06:37:45	460.45	200	O	460.35	460.45	Buy		28,835,726	16536	LSE
06:37:37	460.25	3	O	460.3	460.4	Sell		28,835,526	16535	LSE
06:37:36	460.3	562	AT	460.25	460.3	Buy		28,835,523	16534	LSE
06:37:29	460.2	526	AT	460.15	460.2	Buy		28,834,961	16533	LSE
06:37:29	460.2	580	AT	460.15	460.2	Buy		28,834,435	16532	LSE
06:37:28	460.15	311	AT	460.15	460.2	Sell		28,833,855	16531	LSE
06:37:28	460.15	522	AT	460.05	460.15	Buy		28,833,544	16530	LSE
06:37:28	460.15	611	AT	460.05	460.15	Buy		28,833,022	16529	LSE
06:37:28	460.15	485	AT	460.05	460.15	Buy		28,832,411	16528	LSE
06:37:28	460.15	692	AT	460.05	460.15	Buy		28,831,926	16527	LSE
06:37:28	460.15	558	AT	460.05	460.15	Buy		28,831,234	16526	LSE
06:37:28	460.15	404	AT	460.05	460.15	Buy		28,830,676	16525	LSE
06:37:28	460.15	1096	AT	460.05	460.15	Buy		28,830,272	16524	LSE
06:37:28	460.15	1525	AT	460.05	460.15	Buy		28,829,176	16523	LSE
06:37:28	460.1	85	AT	460.0	460.1	Buy		28,827,651	16522	LSE
06:37:28	460.1	1256	AT	460.0	460.1	Buy		28,827,566	16521	LSE
06:37:28	460.1	1026	AT	460.0	460.1	Buy		28,826,310	16520	LSE
06:37:24	460.087	2051	O	460.0	460.15	Buy		28,825,284	16519	LSE
06:37:24	460.138	501	O	460.0	460.15	Buy		28,823,233	16518	LSE
06:37:19	460.1	558	AT	460.1	460.15	Sell		28,822,732	16517	LSE
06:37:19	460.1	1091	AT	460.1	460.15	Sell		28,822,174	16516	LSE
06:37:17	460.15	495	AT	460.15	460.2	Sell		28,821,083	16515	LSE
06:37:16	460.05	42	AT	460.0	460.05	Buy		28,820,588	16514	LSE
06:37:13	460.05	2431	AT	459.95	460.05	Buy		28,820,546	16513	LSE
06:37:13	460.05	1525	AT	459.95	460.05	Buy		28,818,115	16512	LSE
06:37:13	460.05	1400	AT	459.95	460.05	Buy		28,816,590	16511	LSE
06:37:13	460.05	558	AT	459.95	460.05	Buy		28,815,190	16510	LSE
06:37:13	460.05	585	AT	459.95	460.05	Buy		28,814,632	16509	LSE
06:37:13	460.0	1067	AT	460.0	460.05	Sell		28,814,047	16508	LSE
06:37:13	460.0	1674	AT	460.0	460.05	Sell		28,812,980	16507	LSE
06:37:13	460.05	1943	AT	460.05	460.1	Sell		28,811,306	16506	LSE
06:37:13	460.1	1074	AT	460.1	460.15	Sell		28,809,363	16505	LSE
06:37:13	460.15	861	AT	460.15	460.2	Sell		28,808,289	16504	LSE
06:37:12	460.2	1237	AT	460.2	460.3	Sell		28,807,428	16503	LSE
06:37:07	460.25	513	AT	460.25	460.3	Sell		28,806,191	16502	LSE
06:37:02	460.3	10	O	460.2	460.3	Buy		28,805,678	16501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions