Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (05:13-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:37	461.8	1249	AT	461.65	461.8	Buy		18,012,741	12801	LSE
05:13:37	461.75	1103	AT	461.65	461.75	Buy		18,011,492	12800	LSE
05:13:34	461.768	21	O	461.65	461.8	Buy		18,010,389	12799	LSE
05:13:29	461.8	10	O	461.65	461.8	Buy		18,010,368	12798	LSE
05:13:26	461.75	2809	AT	461.7	461.75	Buy		18,010,358	12797	LSE
05:13:25	461.7	2483	AT	461.65	461.7	Buy		18,007,549	12796	LSE
05:13:22	461.65	1604	AT	461.6	461.65	Buy		18,005,066	12795	LSE
05:13:22	461.55	1012	AT	461.55	461.7	Sell		18,003,462	12794	LSE
05:13:22	461.55	1006	AT	461.55	461.7	Sell		18,002,450	12793	LSE
05:13:21	461.65	290	AT	461.6	461.65	Buy		18,001,444	12792	LSE
05:13:21	461.65	820	AT	461.6	461.65	Buy		18,001,154	12791	LSE
05:13:21	461.65	28	AT	461.6	461.65	Buy		18,000,334	12790	LSE
05:13:21	461.65	509	AT	461.6	461.65	Buy		18,000,306	12789	LSE
05:13:21	461.65	49	AT	461.6	461.65	Buy		17,999,797	12788	LSE
05:13:21	461.65	558	AT	461.6	461.65	Buy		17,999,748	12787	LSE
05:13:21	461.6	551	AT	461.55	461.6	Buy		17,999,190	12786	LSE
05:13:21	461.6	558	AT	461.5	461.6	Buy		17,998,639	12785	LSE
05:13:21	461.6	1277	AT	461.45	461.6	Buy		17,998,081	12784	LSE
05:13:19	461.4	1000	AT	461.35	461.4	Buy		17,996,804	12783	LSE
05:13:19	461.35	347	AT	461.35	461.45	Sell		17,995,804	12782	LSE
05:13:19	461.35	1525	AT	461.35	461.45	Sell		17,995,457	12781	LSE
05:13:19	461.35	979	AT	461.35	461.45	Sell		17,993,932	12780	LSE
05:13:19	461.35	1000	AT	461.35	461.45	Sell		17,992,953	12779	LSE
05:13:19	461.4	1082	AT	461.4	461.5	Sell		17,991,953	12778	LSE
05:13:19	461.4	1525	AT	461.4	461.5	Sell		17,990,871	12777	LSE
05:13:19	461.4	2840	AT	461.3	461.4	Buy		17,989,346	12776	LSE
05:13:19	461.4	1720	AT	461.3	461.4	Buy		17,986,506	12775	LSE
05:13:19	461.4	580	AT	461.3	461.4	Buy		17,984,786	12774	LSE
05:13:18	461.4	504	AT	461.35	461.4	Buy		17,984,206	12773	LSE
05:13:18	461.4	13	AT	461.35	461.4	Buy		17,983,702	12772	LSE
05:13:18	461.4	545	AT	461.35	461.4	Buy		17,983,689	12771	LSE
05:13:18	461.35	561	AT	461.3	461.35	Buy		17,983,144	12770	LSE
05:13:18	461.35	559	AT	461.3	461.35	Buy		17,982,583	12769	LSE
05:13:18	461.3	613	AT	461.25	461.3	Buy		17,982,024	12768	LSE
05:13:18	461.3	602	AT	461.25	461.3	Buy		17,981,411	12767	LSE
05:13:18	461.25	581	AT	461.2	461.25	Buy		17,980,809	12766	LSE
05:13:18	461.25	558	AT	461.2	461.25	Buy		17,980,228	12765	LSE
05:13:18	461.2	585	AT	461.1	461.2	Buy		17,979,670	12764	LSE
05:13:18	461.2	614	AT	461.1	461.2	Buy		17,979,085	12763	LSE
05:13:18	461.15	670	AT	461.05	461.15	Buy		17,978,471	12762	LSE
05:13:18	461.15	1026	AT	461.05	461.15	Buy		17,977,801	12761	LSE
05:13:18	461.15	124	AT	461.05	461.15	Buy		17,976,775	12760	LSE
05:13:17	460.9	3	O	461.05	461.15	Sell		17,976,651	12759	LSE
05:13:17	461.1	263	AT	461.1	461.2	Sell		17,976,648	12758	LSE
05:13:17	461.1	124	AT	461.1	461.2	Sell		17,976,385	12757	LSE
05:13:17	461.1	415	AT	461.1	461.2	Sell		17,976,261	12756	LSE
05:13:17	461.15	1140	AT	461.1	461.15	Buy		17,975,846	12755	LSE
05:13:17	461.15	1678	AT	461.1	461.15	Buy		17,974,706	12754	LSE
05:13:17	461.1	143	AT	461.05	461.1	Buy		17,973,028	12753	LSE
05:13:17	461.1	982	AT	461.0	461.1	Buy		17,972,885	12752	LSE
05:13:17	461.05	497	AT	460.95	461.05	Buy		17,971,903	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions