Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:50	466.05	410	AT	466.05	466.1	Sell		6,896,260	2751	LSE
02:09:50	466.1	2226	AT	466.1	466.15	Sell		6,895,850	2750	LSE
02:09:50	466.15	1281	AT	466.0	466.15	Buy		6,893,624	2749	LSE
02:09:50	466.15	622	AT	466.0	466.15	Buy		6,892,343	2748	LSE
02:09:47	466.25	1	O	466.0	466.15	Buy		6,891,721	2747	LSE
02:09:47	466.25	10	O	466.0	466.15	Buy		6,891,720	2746	LSE
02:09:47	466.25	2	O	466.0	466.15	Buy		6,891,710	2745	LSE
02:09:46	466.1	408	AT	466.1	466.2	Sell		6,891,708	2744	LSE
02:09:46	466.1	1116	AT	466.1	466.2	Sell		6,891,300	2743	LSE
02:09:46	466.1	1674	AT	466.1	466.25	Sell		6,890,184	2742	LSE
02:09:43	466.75	1131	O	466.1	466.25	Buy		6,888,510	2741	LSE
02:09:42	466.15	298	AT	466.15	466.25	Sell		6,887,379	2740	LSE
02:09:42	466.2	435	AT	466.2	466.3	Sell		6,887,081	2739	LSE
02:09:39	466.4	7	O	466.15	466.3	Buy		6,886,646	2738	LSE
02:09:39	466.25	983	AT	466.25	466.3	Sell		6,886,639	2737	LSE
02:09:39	466.2	357	AT	466.2	466.4	Sell		6,885,656	2736	LSE
02:09:39	466.2	598	AT	466.2	466.4	Sell		6,885,299	2735	LSE
02:09:39	466.2	294	AT	466.2	466.4	Sell		6,884,701	2734	LSE
02:09:39	466.2	191	AT	466.2	466.4	Sell		6,884,407	2733	LSE
02:09:39	466.25	438	AT	466.25	466.4	Sell		6,884,216	2732	LSE
02:09:39	466.25	622	AT	466.25	466.4	Sell		6,883,778	2731	LSE
02:09:39	466.3	521	AT	466.2	466.3	Buy		6,883,156	2730	LSE
02:09:39	466.3	521	AT	466.2	466.3	Buy		6,882,635	2729	LSE
02:09:39	466.2	100	AT	466.2	466.3	Sell		6,882,114	2728	LSE
02:09:39	466.25	250	AT	466.2	466.25	Buy		6,882,014	2727	LSE
02:09:39	466.25	143	AT	466.2	466.25	Buy		6,881,764	2726	LSE
02:09:39	466.25	343	AT	466.2	466.25	Buy		6,881,621	2725	LSE
02:09:39	466.3	357	AT	466.3	466.4	Sell		6,881,278	2724	LSE
02:09:39	466.35	1116	AT	466.35	466.45	Sell		6,880,921	2723	LSE
02:09:39	466.4	429	AT	466.4	466.45	Sell		6,879,805	2722	LSE
02:09:39	466.45	291	AT	466.45	466.6	Sell		6,879,376	2721	LSE
02:09:39	466.45	426	AT	466.45	466.6	Sell		6,879,085	2720	LSE
02:09:37	466.871	953	O	466.45	466.6	Buy		6,878,659	2719	LSE
02:09:37	468.55	103	O	466.45	466.6	Buy		6,877,706	2718	LSE
02:09:36	466.5	1071	O	466.45	466.6	Sell		6,877,603	2717	LSE
02:09:34	466.5	490	AT	466.5	466.6	Sell		6,876,532	2716	LSE
02:09:34	466.5	423	AT	466.5	466.6	Sell		6,876,042	2715	LSE
02:09:33	466.6	1049	AT	466.45	466.6	Buy		6,875,619	2714	LSE
02:09:32	466.35	13	O	466.35	466.6	Sell		6,874,570	2713	LSE
02:09:31	466.35	521	AT	466.2	466.35	Buy		6,874,557	2712	LSE
02:09:31	466.3	1116	AT	466.2	466.3	Buy		6,874,036	2711	LSE
02:09:31	466.3	486	AT	466.3	466.35	Sell		6,872,920	2710	LSE
02:09:31	466.35	291	AT	466.35	466.45	Sell		6,872,434	2709	LSE
02:09:30	466.5	1382	AT	466.35	466.5	Buy		6,872,143	2708	LSE
02:09:30	466.5	1116	AT	466.35	466.5	Buy		6,870,761	2707	LSE
02:09:30	466.45	1400	AT	466.45	466.6	Sell		6,869,645	2706	LSE
02:09:30	466.5	648	AT	466.5	466.6	Sell		6,868,245	2705	LSE
02:09:30	466.5	291	AT	466.5	466.6	Sell		6,867,597	2704	LSE
02:09:30	466.97	637	O	466.5	466.6	Buy		6,867,306	2703	LSE
02:09:30	466.6	486	AT	466.6	466.7	Sell		6,866,669	2702	LSE
02:09:29	466.65	571	AT	466.65	466.9	Sell		6,866,183	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions