Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:44	464.2	291	AT	464.2	464.35	Sell		7,379,954	3301	LSE
02:12:42	464.4	50	O	464.2	464.4	Buy		7,379,663	3300	LSE
02:12:42	464.4	291	AT	464.4	464.5	Sell		7,379,613	3299	LSE
02:12:42	464.45	1121	AT	464.45	464.6	Sell		7,379,322	3298	LSE
02:12:42	464.45	706	AT	464.45	464.6	Sell		7,378,201	3297	LSE
02:12:42	464.45	291	AT	464.45	464.6	Sell		7,377,495	3296	LSE
02:12:41	464.5	640	AT	464.5	464.65	Sell		7,377,204	3295	LSE
02:12:41	464.5	896	AT	464.5	464.65	Sell		7,376,564	3294	LSE
02:12:41	464.55	849	AT	464.55	464.65	Sell		7,375,668	3293	LSE
02:12:41	464.55	781	AT	464.55	464.65	Sell		7,374,819	3292	LSE
02:12:41	464.55	291	AT	464.55	464.65	Sell		7,374,038	3291	LSE
02:12:41	464.55	448	AT	464.55	464.65	Sell		7,373,747	3290	LSE
02:12:41	464.6	452	AT	464.6	464.7	Sell		7,373,299	3289	LSE
02:12:41	464.6	456	AT	464.6	464.7	Sell		7,372,847	3288	LSE
02:12:39	464.6	105	AT	464.6	464.8	Sell		7,372,391	3287	LSE
02:12:39	464.6	530	AT	464.6	464.8	Sell		7,372,286	3286	LSE
02:12:37	464.65	471	AT	464.65	464.8	Sell		7,371,756	3285	LSE
02:12:37	464.65	386	AT	464.65	464.8	Sell		7,371,285	3284	LSE
02:12:37	464.65	94	AT	464.65	464.8	Sell		7,370,899	3283	LSE
02:12:36	464.6	241	AT	464.6	464.85	Sell		7,370,805	3282	LSE
02:12:36	464.6	831	AT	464.6	464.85	Sell		7,370,564	3281	LSE
02:12:36	464.75	913	AT	464.75	464.9	Sell		7,369,733	3280	LSE
02:12:36	464.75	153	AT	464.75	464.9	Sell		7,368,820	3279	LSE
02:12:35	464.75	313	AT	464.75	464.9	Sell		7,368,667	3278	LSE
02:12:35	464.75	291	AT	464.75	464.9	Sell		7,368,354	3277	LSE
02:12:35	464.75	291	AT	464.75	464.9	Sell		7,368,063	3276	LSE
02:12:34	464.539	2000	O	464.75	464.9	Sell		7,367,772	3275	LSE
02:12:33	464.85	497	AT	464.7	464.85	Buy		7,365,772	3274	LSE
02:12:33	464.75	534	AT	464.7	464.75	Buy		7,365,275	3273	LSE
02:12:33	464.75	291	AT	464.75	464.85	Sell		7,364,741	3272	LSE
02:12:33	464.75	291	AT	464.75	464.85	Sell		7,364,450	3271	LSE
02:12:33	464.75	990	AT	464.6	464.75	Buy		7,364,159	3270	LSE
02:12:33	464.75	1312	AT	464.6	464.75	Buy		7,363,169	3269	LSE
02:12:33	464.75	1302	AT	464.6	464.75	Buy		7,361,857	3268	LSE
02:12:33	464.6	291	AT	464.6	464.75	Sell		7,360,555	3267	LSE
02:12:33	464.6	446	AT	464.6	464.75	Sell		7,360,264	3266	LSE
02:12:33	464.65	1014	AT	464.65	464.9	Sell		7,359,818	3265	LSE
02:12:33	464.65	1384	AT	464.65	464.9	Sell		7,358,804	3264	LSE
02:12:33	464.65	450	AT	464.65	464.9	Sell		7,357,420	3263	LSE
02:12:33	464.65	1400	AT	464.65	464.9	Sell		7,356,970	3262	LSE
02:12:33	464.65	831	AT	464.65	464.9	Sell		7,355,570	3261	LSE
02:12:33	464.7	1400	AT	464.7	464.9	Sell		7,354,739	3260	LSE
02:12:33	464.7	1051	AT	464.7	464.9	Sell		7,353,339	3259	LSE
02:12:33	464.7	831	AT	464.7	464.9	Sell		7,352,288	3258	LSE
02:12:33	464.7	1400	AT	464.7	464.9	Sell		7,351,457	3257	LSE
02:12:33	464.75	458	AT	464.75	464.9	Sell		7,350,057	3256	LSE
02:12:33	464.75	2620	AT	464.75	464.9	Sell		7,349,599	3255	LSE
02:12:33	464.75	291	AT	464.75	464.9	Sell		7,346,979	3254	LSE
02:12:33	464.75	1309	AT	464.75	464.9	Sell		7,346,688	3253	LSE
02:12:32	464.33	1000	O	464.75	464.95	Sell		7,345,379	3252	LSE
02:12:32	464.75	311	O	464.75	464.95	Sell		7,344,379	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions