Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.90

3.00

( 0.65% )

Updated: 08:31:59

Delayed by 15 minutes

Trade 17801 - 17751 (07:07-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:04	459.55	558	AT	459.55	459.6	Sell		30,179,767	17801	LSE
07:07:02	459.59	619	O	459.55	459.6	Buy		30,179,209	17800	LSE
07:06:59	459.55	1	O	459.55	459.65	Sell		30,178,590	17799	LSE
07:06:57	459.59	1001	O	459.55	459.65	Sell		30,178,589	17798	LSE
07:06:56	459.55	5	O	459.55	459.65	Sell		30,177,588	17797	LSE
07:06:52	459.6	1	O	459.55	459.6	Buy		30,177,583	17796	LSE
07:06:49	459.65	32	O	459.55	459.65	Buy		30,177,582	17795	LSE
07:06:42	459.55	2103	AT	459.55	459.65	Sell		30,177,550	17794	LSE
07:06:42	459.55	961	AT	459.55	459.65	Sell		30,175,447	17793	LSE
07:06:42	459.55	260	AT	459.55	459.65	Sell		30,174,486	17792	LSE
07:06:40	459.6	567	AT	459.6	459.65	Sell		30,174,226	17791	LSE
07:06:40	459.6	582	AT	459.6	459.65	Sell		30,173,659	17790	LSE
07:06:40	459.6	1405	AT	459.55	459.6	Buy		30,173,077	17789	LSE
07:06:40	459.6	558	AT	459.55	459.6	Buy		30,171,672	17788	LSE
07:06:40	459.6	1107	AT	459.55	459.6	Buy		30,171,114	17787	LSE
07:06:40	459.6	518	AT	459.6	459.65	Sell		30,170,007	17786	LSE
07:06:39	459.75	16231	O	459.6	459.65	Buy		30,169,489	17785	LSE
07:06:39	459.65	1467	AT	459.65	459.8	Sell		30,153,258	17784	LSE
07:06:39	459.65	1130	AT	459.65	459.8	Sell		30,151,791	17783	LSE
07:06:39	459.65	610	AT	459.65	459.8	Sell		30,150,661	17782	LSE
07:06:39	459.65	603	AT	459.65	459.8	Sell		30,150,051	17781	LSE
07:06:39	459.65	1585	AT	459.65	459.8	Sell		30,149,448	17780	LSE
07:06:39	459.65	2225	AT	459.65	459.8	Sell		30,147,863	17779	LSE
07:06:39	459.7	1086	AT	459.7	459.8	Sell		30,145,638	17778	LSE
07:06:39	459.7	553	AT	459.7	459.8	Sell		30,144,552	17777	LSE
07:06:39	459.7	619	AT	459.7	459.8	Sell		30,143,999	17776	LSE
07:06:39	459.7	1581	AT	459.7	459.8	Sell		30,143,380	17775	LSE
07:06:39	459.7	1082	AT	459.7	459.8	Sell		30,141,799	17774	LSE
07:06:39	459.75	291	AT	459.75	459.85	Sell		30,140,717	17773	LSE
07:06:39	459.75	1464	AT	459.75	459.85	Sell		30,140,426	17772	LSE
07:06:39	459.75	558	AT	459.75	459.85	Sell		30,138,962	17771	LSE
07:06:39	459.75	1165	AT	459.75	459.85	Sell		30,138,404	17770	LSE
07:06:33	459.85	582	AT	459.75	459.85	Buy		30,137,239	17769	LSE
07:06:33	459.85	180	AT	459.75	459.85	Buy		30,136,657	17768	LSE
07:06:33	459.85	431	AT	459.75	459.85	Buy		30,136,477	17767	LSE
07:06:33	459.8	692	AT	459.75	459.8	Buy		30,136,046	17766	LSE
07:06:33	459.8	558	AT	459.7	459.8	Buy		30,135,354	17765	LSE
07:06:33	459.8	161	AT	459.7	459.85	Buy		30,134,796	17764	LSE
07:06:33	459.8	397	AT	459.7	459.8	Buy		30,134,635	17763	LSE
07:06:33	459.8	1784	AT	459.65	459.8	Buy		30,134,238	17762	LSE
07:06:33	459.8	1537	AT	459.65	459.8	Buy		30,132,454	17761	LSE
07:06:33	459.8	577	AT	459.65	459.8	Buy		30,130,917	17760	LSE
07:06:33	459.8	617	AT	459.65	459.8	Buy		30,130,340	17759	LSE
07:06:33	459.8	529	AT	459.65	459.8	Buy		30,129,723	17758	LSE
07:06:22	459.8	996	AT	459.7	459.8	Buy		30,129,194	17757	LSE
07:06:22	459.8	1	AT	459.7	459.8	Buy		30,128,198	17756	LSE
07:06:18	459.75	4	O	459.7	459.8			30,128,197	17755	LSE
07:06:17	459.75	364	AT	459.65	459.75	Buy		30,128,193	17754	LSE
07:06:17	459.75	8	AT	459.65	459.75	Buy		30,127,829	17753	LSE
07:06:17	459.75	600	AT	459.65	459.75	Buy		30,127,821	17752	LSE
07:06:16	459.7	2569	AT	459.65	459.7	Buy		30,127,221	17751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions