Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24251 - 24201 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:01	457.25	1490	AT	457.25	457.3	Sell		37,092,863	24251	LSE
08:31:01	457.3	1436	AT	457.3	457.4	Sell		37,091,373	24250	LSE
08:31:01	457.3	2244	AT	457.3	457.4	Sell		37,089,937	24249	LSE
08:31:01	457.35	1471	AT	457.35	457.4	Sell		37,087,693	24248	LSE
08:31:01	457.35	25000	AT	457.35	457.4	Sell		37,086,222	24247	LSE
08:31:00	457.45	1720	AT	457.45	457.5	Sell		37,061,222	24246	LSE
08:31:00	457.56	28	O	457.45	457.5	Buy		37,059,502	24245	LSE
08:30:59	457.45	660	AT	457.45	457.55	Sell		37,059,474	24244	LSE
08:30:59	457.45	1200	AT	457.45	457.55	Sell		37,058,814	24243	LSE
08:30:59	457.45	2200	AT	457.45	457.55	Sell		37,057,614	24242	LSE
08:30:59	457.5	347	AT	457.45	457.5	Buy		37,055,414	24241	LSE
08:30:58	457.45	61	AT	457.4	457.45	Buy		37,055,067	24240	LSE
08:30:58	457.45	969	AT	457.45	457.55	Sell		37,055,006	24239	LSE
08:30:58	457.45	830	AT	457.45	457.55	Sell		37,054,037	24238	LSE
08:30:58	457.45	186	AT	457.45	457.6	Sell		37,053,207	24237	LSE
08:30:58	457.45	677	AT	457.45	457.6	Sell		37,053,021	24236	LSE
08:30:58	457.45	1183	AT	457.45	457.6	Sell		37,052,344	24235	LSE
08:30:58	457.45	4362	AT	457.45	457.55	Sell		37,051,161	24234	LSE
08:30:58	457.45	629	AT	457.45	457.55	Sell		37,046,799	24233	LSE
08:30:58	457.45	18	AT	457.45	457.55	Sell		37,046,170	24232	LSE
08:30:58	457.45	1191	AT	457.45	457.55	Sell		37,046,152	24231	LSE
08:30:57	457.45	16	O	457.45	457.6	Sell		37,044,961	24230	LSE
08:30:57	457.6	451	AT	457.45	457.6	Buy		37,044,945	24229	LSE
08:30:57	457.5	673	AT	457.45	457.5	Buy		37,044,494	24228	LSE
08:30:57	457.5	1187	AT	457.5	457.6	Sell		37,043,821	24227	LSE
08:30:57	457.6	618	AT	457.45	457.6	Buy		37,042,634	24226	LSE
08:30:57	457.55	1178	AT	457.55	457.7	Sell		37,042,016	24225	LSE
08:30:57	457.55	1072	AT	457.55	457.7	Sell		37,040,838	24224	LSE
08:30:57	457.6	1730	AT	457.55	457.6	Buy		37,039,766	24223	LSE
08:30:57	457.6	130	AT	457.6	457.7	Sell		37,038,036	24222	LSE
08:30:57	457.6	867	AT	457.6	457.7	Sell		37,037,906	24221	LSE
08:30:57	457.6	1191	AT	457.6	457.7	Sell		37,037,039	24220	LSE
08:30:57	457.55	3526	AT	457.45	457.55	Buy		37,035,848	24219	LSE
08:30:57	457.55	881	AT	457.45	457.55	Buy		37,032,322	24218	LSE
08:30:57	457.5	4970	AT	457.4	457.5	Buy		37,031,441	24217	LSE
08:30:57	457.45	2889	AT	457.35	457.45	Buy		37,026,471	24216	LSE
08:30:55	457.4	1140	AT	457.25	457.4	Buy		37,023,582	24215	LSE
08:30:55	457.4	347	AT	457.25	457.4	Buy		37,022,442	24214	LSE
08:30:55	457.25	1000	AT	457.25	457.4	Sell		37,022,095	24213	LSE
08:30:55	457.3	256	AT	457.3	457.45	Sell		37,021,095	24212	LSE
08:30:55	457.55	2613	AT	457.4	457.55	Buy		37,020,839	24211	LSE
08:30:55	457.55	600	AT	457.4	457.55	Buy		37,018,226	24210	LSE
08:30:55	457.35	558	AT	457.35	457.45	Sell		37,017,626	24209	LSE
08:30:55	457.4	558	AT	457.35	457.4	Buy		37,017,068	24208	LSE
08:30:55	457.35	621	AT	457.35	457.4	Sell		37,016,510	24207	LSE
08:30:55	457.35	1053	AT	457.35	457.4	Sell		37,015,889	24206	LSE
08:30:55	457.5	868	AT	457.3	457.5	Buy		37,014,836	24205	LSE
08:30:55	457.5	612	AT	457.3	457.5	Buy		37,013,968	24204	LSE
08:30:55	457.5	1006	AT	457.3	457.5	Buy		37,013,356	24203	LSE
08:30:55	457.45	1168	AT	457.25	457.45	Buy		37,012,350	24202	LSE
08:30:55	457.45	558	AT	457.25	457.45	Buy		37,011,182	24201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions