Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23501 - 23451 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:31	458.5	1012	AT	458.35	458.5	Buy		36,340,453	23501	LSE
08:30:31	458.5	1075	AT	458.35	458.5	Buy		36,339,441	23500	LSE
08:30:31	458.45	810	AT	458.35	458.45	Buy		36,338,366	23499	LSE
08:30:31	458.45	5290	AT	458.35	458.45	Buy		36,337,556	23498	LSE
08:30:31	458.4	1358	AT	458.25	458.4	Buy		36,332,266	23497	LSE
08:30:31	458.4	1098	AT	458.25	458.4	Buy		36,330,908	23496	LSE
08:30:30	458.35	1140	AT	458.2	458.35	Buy		36,329,810	23495	LSE
08:30:30	458.3	1062	AT	458.15	458.3	Buy		36,328,670	23494	LSE
08:30:30	457.95	400	O	458.15	458.3	Sell		36,327,608	23493	LSE
08:30:30	458.2	293	AT	458.1	458.2	Buy		36,327,208	23492	LSE
08:30:30	458.2	1024	AT	458.1	458.2	Buy		36,326,915	23491	LSE
08:30:30	458.1	722	AT	458.1	458.2	Sell		36,325,891	23490	LSE
08:30:30	458.1	394	AT	458.1	458.2	Sell		36,325,169	23489	LSE
08:30:30	458.1	600	AT	458.1	458.2	Sell		36,324,775	23488	LSE
08:30:30	458.15	598	AT	458.15	458.25	Sell		36,324,175	23487	LSE
08:30:30	458.15	1200	AT	458.15	458.25	Sell		36,323,577	23486	LSE
08:30:30	458.2	538	AT	458.2	458.25	Sell		36,322,377	23485	LSE
08:30:30	458.2	981	AT	458.2	458.25	Sell		36,321,839	23484	LSE
08:30:30	458.2	1151	AT	458.2	458.35	Sell		36,320,858	23483	LSE
08:30:30	458.25	558	AT	458.25	458.55	Sell		36,319,707	23482	LSE
08:30:30	458.25	1029	AT	458.25	458.55	Sell		36,319,149	23481	LSE
08:30:30	458.3	1400	AT	458.3	458.55	Sell		36,318,120	23480	LSE
08:30:30	458.3	558	AT	458.3	458.55	Sell		36,316,720	23479	LSE
08:30:30	458.3	868	AT	458.3	458.55	Sell		36,316,162	23478	LSE
08:30:30	458.3	979	AT	458.3	458.55	Sell		36,315,294	23477	LSE
08:30:30	458.35	868	AT	458.35	458.55	Sell		36,314,315	23476	LSE
08:30:30	458.35	293	AT	458.35	458.55	Sell		36,313,447	23475	LSE
08:30:30	458.4	1133	AT	458.3	458.4	Buy		36,313,154	23474	LSE
08:30:30	458.4	1025	AT	458.2	458.4	Buy		36,312,021	23473	LSE
08:30:30	458.35	1085	AT	458.2	458.35	Buy		36,310,996	23472	LSE
08:30:30	458.35	1500	AT	458.2	458.35	Buy		36,309,911	23471	LSE
08:30:30	458.3	7500	AT	458.2	458.3	Buy		36,308,411	23470	LSE
08:30:30	458.25	1046	AT	458.15	458.25	Buy		36,300,911	23469	LSE
08:30:30	458.2	925	AT	458.05	458.2	Buy		36,299,865	23468	LSE
08:30:30	458.2	1075	AT	458.05	458.2	Buy		36,298,940	23467	LSE
08:30:30	458.15	1754	AT	458.05	458.15	Buy		36,297,865	23466	LSE
08:30:30	458.15	1100	AT	458.05	458.15	Buy		36,296,111	23465	LSE
08:30:30	458.15	1907	AT	458.05	458.15	Buy		36,295,011	23464	LSE
08:30:30	458.1	1907	AT	457.95	458.1	Buy		36,293,104	23463	LSE
08:30:30	458.1	1018	AT	457.95	458.1	Buy		36,291,197	23462	LSE
08:30:30	457.95	1000	AT	457.9	457.95	Buy		36,290,179	23461	LSE
08:30:30	457.9	1000	AT	457.9	458.05	Sell		36,289,179	23460	LSE
08:30:30	457.9	1000	AT	457.9	458.05	Sell		36,288,179	23459	LSE
08:30:30	457.95	42	AT	457.85	457.95	Buy		36,287,179	23458	LSE
08:30:30	457.95	558	AT	457.85	457.95	Buy		36,287,137	23457	LSE
08:30:30	457.95	343	AT	457.95	458.1	Sell		36,286,579	23456	LSE
08:30:30	457.95	1157	AT	457.95	458.1	Sell		36,286,236	23455	LSE
08:30:30	457.95	750	AT	457.95	458.1	Sell		36,285,079	23454	LSE
08:30:30	458.0	558	AT	457.9	458.0	Buy		36,284,329	23453	LSE
08:30:30	457.95	992	AT	457.85	457.95	Buy		36,283,771	23452	LSE
08:30:30	457.95	1907	AT	457.85	457.95	Buy		36,282,779	23451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions