Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:32	461.85	1282	AT	461.85	461.95	Sell		20,023,573	14701	LSE
05:51:32	461.85	617	AT	461.85	461.95	Sell		20,022,291	14700	LSE
05:51:32	461.85	541	AT	461.85	461.95	Sell		20,021,674	14699	LSE
05:51:32	461.85	1400	AT	461.85	461.95	Sell		20,021,133	14698	LSE
05:51:32	461.9	45	AT	461.9	462.0	Sell		20,019,733	14697	LSE
05:51:29	461.85	2	O	461.85	462.0	Sell		20,019,688	14696	LSE
05:51:19	461.85	26	O	461.85	462.0	Sell		20,019,686	14695	LSE
05:51:14	461.757	12952	O	461.85	462.0	Sell		20,019,660	14694	LSE
05:51:14	461.9	1	O	461.85	462.0	Sell		20,006,708	14693	LSE
05:51:13	462.05	409	AT	461.95	462.05	Buy		20,006,707	14692	LSE
05:51:13	462.05	558	AT	461.95	462.05	Buy		20,006,298	14691	LSE
05:51:13	462.05	558	AT	461.95	462.05	Buy		20,005,740	14690	LSE
05:51:13	462.0	558	AT	462.0	462.05	Sell		20,005,182	14689	LSE
05:51:13	462.05	484	AT	462.0	462.05	Buy		20,004,624	14688	LSE
05:51:13	462.05	505	AT	462.0	462.05	Buy		20,004,140	14687	LSE
05:51:13	462.05	554	AT	462.0	462.05	Buy		20,003,635	14686	LSE
05:51:13	462.05	615	AT	462.0	462.05	Buy		20,003,081	14685	LSE
05:51:13	462.0	604	AT	461.95	462.0	Buy		20,002,466	14684	LSE
05:51:13	462.0	525	AT	461.95	462.0	Buy		20,001,862	14683	LSE
05:51:13	461.9	520	AT	461.9	462.0	Sell		20,001,337	14682	LSE
05:51:13	461.95	592	AT	461.9	461.95	Buy		20,000,817	14681	LSE
05:51:13	461.95	1369	AT	461.9	461.95	Buy		20,000,225	14680	LSE
05:51:13	461.95	547	AT	461.9	461.95	Buy		19,998,856	14679	LSE
05:51:13	461.95	1696	AT	461.9	461.95	Buy		19,998,309	14678	LSE
05:51:05	461.8	1	O	461.7	461.85	Buy		19,996,613	14677	LSE
05:51:02	461.75	127	AT	461.75	461.8	Sell		19,996,612	14676	LSE
05:51:02	461.75	523	AT	461.75	461.8	Sell		19,996,485	14675	LSE
05:51:02	461.75	1024	AT	461.75	461.8	Sell		19,995,962	14674	LSE
05:51:02	461.8	1393	AT	461.8	461.85	Sell		19,994,938	14673	LSE
05:51:02	461.85	558	AT	461.85	461.95	Sell		19,993,545	14672	LSE
05:51:02	461.85	1771	AT	461.85	461.95	Sell		19,992,987	14671	LSE
05:51:02	461.85	89	AT	461.8	461.85	Buy		19,991,216	14670	LSE
05:51:02	461.85	1520	AT	461.8	461.85	Buy		19,991,127	14669	LSE
05:51:02	461.8	467	AT	461.75	461.8	Buy		19,989,607	14668	LSE
05:50:55	461.75	562	AT	461.7	461.75	Buy		19,989,140	14667	LSE
05:50:52	461.75	590	AT	461.7	461.75	Buy		19,988,578	14666	LSE
05:50:40	461.676	250	O	461.6	461.7	Buy		19,987,988	14665	LSE
05:50:39	461.65	449	AT	461.65	461.75	Sell		19,987,738	14664	LSE
05:50:37	461.65	1000	O	461.65	461.75	Sell		19,987,289	14663	LSE
05:50:37	461.65	1000	O	461.65	461.75	Sell		19,986,289	14662	LSE
05:50:36	461.7	614	AT	461.65	461.7	Buy		19,985,289	14661	LSE
05:50:28	461.65	621	AT	461.65	461.7	Sell		19,984,675	14660	LSE
05:50:28	461.65	499	AT	461.65	461.7	Sell		19,984,054	14659	LSE
05:50:28	461.65	119	AT	461.65	461.7	Sell		19,983,555	14658	LSE
05:50:28	461.65	1555	AT	461.65	461.7	Sell		19,983,436	14657	LSE
05:50:28	461.7	632	AT	461.7	461.75	Sell		19,981,881	14656	LSE
05:50:28	461.7	526	AT	461.7	461.75	Sell		19,981,249	14655	LSE
05:50:28	461.75	2193	AT	461.75	461.85	Sell		19,980,723	14654	LSE
05:50:28	461.75	1343	AT	461.75	461.85	Sell		19,978,530	14653	LSE
05:50:28	461.75	610	AT	461.75	461.85	Sell		19,977,187	14652	LSE
05:50:28	461.75	567	AT	461.75	461.85	Sell		19,976,577	14651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions