Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:06-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:56	466.7	564	AT	466.7	466.85	Sell		6,557,440	2401	LSE
02:06:56	466.7	393	AT	466.7	466.85	Sell		6,556,876	2400	LSE
02:06:56	466.75	342	AT	466.75	466.85	Sell		6,556,483	2399	LSE
02:06:56	466.75	393	AT	466.75	466.85	Sell		6,556,141	2398	LSE
02:06:56	466.7	1394	AT	466.7	466.85	Sell		6,555,748	2397	LSE
02:06:56	466.8	1156	AT	466.5	466.8	Buy		6,554,354	2396	LSE
02:06:56	466.8	1261	AT	466.5	466.8	Buy		6,553,198	2395	LSE
02:06:56	466.8	1400	AT	466.5	466.8	Buy		6,551,937	2394	LSE
02:06:56	466.75	557	AT	466.5	466.75	Buy		6,550,537	2393	LSE
02:06:56	466.75	1375	AT	466.5	466.75	Buy		6,549,980	2392	LSE
02:06:56	466.75	983	AT	466.5	466.75	Buy		6,548,605	2391	LSE
02:06:56	466.75	1156	AT	466.5	466.75	Buy		6,547,622	2390	LSE
02:06:56	466.7	1400	AT	466.5	466.7	Buy		6,546,466	2389	LSE
02:06:56	466.7	1312	AT	466.5	466.7	Buy		6,545,066	2388	LSE
02:06:56	466.7	1304	AT	466.5	466.7	Buy		6,543,754	2387	LSE
02:06:56	466.65	2365	AT	466.45	466.65	Buy		6,542,450	2386	LSE
02:06:56	466.65	1084	AT	466.45	466.65	Buy		6,540,085	2385	LSE
02:06:56	466.65	1176	AT	466.45	466.65	Buy		6,539,001	2384	LSE
02:06:53	466.6	1082	AT	466.6	466.7	Sell		6,537,825	2383	LSE
02:06:53	466.6	49	AT	466.6	466.7	Sell		6,536,743	2382	LSE
02:06:53	466.65	991	AT	466.65	466.75	Sell		6,536,694	2381	LSE
02:06:53	466.65	401	AT	466.65	466.75	Sell		6,535,703	2380	LSE
02:06:53	466.7	401	AT	466.7	466.75	Sell		6,535,302	2379	LSE
02:06:53	466.75	57	AT	466.75	466.8	Sell		6,534,901	2378	LSE
02:06:53	466.75	537	AT	466.75	466.8	Sell		6,534,844	2377	LSE
02:06:53	466.75	735	AT	466.75	466.85	Sell		6,534,307	2376	LSE
02:06:53	466.75	571	AT	466.75	466.85	Sell		6,533,572	2375	LSE
02:06:53	466.85	73	AT	466.65	466.85	Buy		6,533,001	2374	LSE
02:06:53	466.85	735	AT	466.65	466.85	Buy		6,532,928	2373	LSE
02:06:53	466.85	1816	AT	466.65	466.85	Buy		6,532,193	2372	LSE
02:06:53	466.8	544	AT	466.65	466.8	Buy		6,530,377	2371	LSE
02:06:53	466.8	735	AT	466.65	466.8	Buy		6,529,833	2370	LSE
02:06:53	466.75	406	AT	466.75	466.8	Sell		6,529,098	2369	LSE
02:06:53	466.75	4	AT	466.75	466.8	Sell		6,528,692	2368	LSE
02:06:53	466.75	537	AT	466.75	466.85	Sell		6,528,688	2367	LSE
02:06:53	466.7	414	AT	466.7	466.85	Sell		6,528,151	2366	LSE
02:06:53	466.7	206	AT	466.7	466.85	Sell		6,527,737	2365	LSE
02:06:53	466.7	529	AT	466.7	466.85	Sell		6,527,531	2364	LSE
02:06:53	466.75	537	AT	466.75	466.85	Sell		6,527,002	2363	LSE
02:06:53	466.75	571	AT	466.75	466.85	Sell		6,526,465	2362	LSE
02:06:53	466.85	1170	AT	466.65	466.85	Buy		6,525,894	2361	LSE
02:06:53	466.85	1560	AT	466.65	466.85	Buy		6,524,724	2360	LSE
02:06:52	466.55	10	O	466.65	466.85	Sell		6,523,164	2359	LSE
02:06:52	466.85	1063	O	466.65	466.85	Buy		6,523,154	2358	LSE
02:06:52	467.85	2	O	466.65	466.85	Buy		6,522,091	2357	LSE
02:06:52	467.85	42	O	466.65	466.85	Buy		6,522,089	2356	LSE
02:06:51	466.81	734	O	466.65	466.85	Buy		6,522,047	2355	LSE
02:06:51	466.8	537	AT	466.65	466.8	Buy		6,521,313	2354	LSE
02:06:51	466.8	359	AT	466.65	466.8	Buy		6,520,776	2353	LSE
02:06:50	466.6	705	O	466.7	466.8	Sell		6,520,417	2352	LSE
02:06:50	466.75	616	AT	466.7	466.75	Buy		6,519,712	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions