Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20601 - 20551 (07:53-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:32	462.55	369	AT	462.55	462.6	Sell		32,974,969	20601	LSE
07:53:32	462.55	1791	AT	462.55	462.6	Sell		32,974,600	20600	LSE
07:53:32	462.55	722	AT	462.55	462.6	Sell		32,972,809	20599	LSE
07:53:32	462.55	568	AT	462.55	462.6	Sell		32,972,087	20598	LSE
07:53:32	462.55	570	AT	462.55	462.6	Sell		32,971,519	20597	LSE
07:53:32	462.6	545	AT	462.6	462.65	Sell		32,970,949	20596	LSE
07:53:32	462.6	597	AT	462.6	462.65	Sell		32,970,404	20595	LSE
07:53:32	462.65	579	AT	462.65	462.7	Sell		32,969,807	20594	LSE
07:53:32	462.65	618	AT	462.65	462.7	Sell		32,969,228	20593	LSE
07:53:32	462.65	1519	AT	462.65	462.7	Sell		32,968,610	20592	LSE
07:53:32	462.65	1010	AT	462.65	462.7	Sell		32,967,091	20591	LSE
07:53:31	462.7	1718	AT	462.65	462.7	Buy		32,966,081	20590	LSE
07:53:31	462.7	1072	AT	462.7	462.75	Sell		32,964,363	20589	LSE
07:53:31	462.75	1312	AT	462.75	462.8	Sell		32,963,291	20588	LSE
07:53:31	462.75	1027	AT	462.75	462.8	Sell		32,961,979	20587	LSE
07:53:30	462.769	250	O	462.75	462.8	Sell		32,960,952	20586	LSE
07:53:24	462.772	6173	O	462.75	462.8	Sell		32,960,702	20585	LSE
07:53:19	462.8	1039	AT	462.8	462.85	Sell		32,954,529	20584	LSE
07:53:19	462.8	418	AT	462.75	462.8	Buy		32,953,490	20583	LSE
07:53:19	462.8	1686	AT	462.75	462.8	Buy		32,953,072	20582	LSE
07:53:19	462.8	242	AT	462.75	462.8	Buy		32,951,386	20581	LSE
07:53:12	462.75	14	O	462.75	462.85	Sell		32,951,144	20580	LSE
07:53:12	462.8	1652	AT	462.75	462.8	Buy		32,951,130	20579	LSE
07:53:07	462.75	185	AT	462.7	462.75	Buy		32,949,478	20578	LSE
07:53:07	462.75	825	AT	462.7	462.75	Buy		32,949,293	20577	LSE
07:53:04	462.75	1661	AT	462.7	462.75	Buy		32,948,468	20576	LSE
07:53:04	462.75	1718	AT	462.7	462.75	Buy		32,946,807	20575	LSE
07:53:04	462.75	992	AT	462.7	462.75	Buy		32,945,089	20574	LSE
07:53:04	462.75	744	AT	462.7	462.75	Buy		32,944,097	20573	LSE
07:52:58	462.75	1	O	462.65	462.75	Buy		32,943,353	20572	LSE
07:52:58	462.65	17	O	462.65	462.75	Sell		32,943,352	20571	LSE
07:52:50	462.65	2	O	462.65	462.75	Sell		32,943,335	20570	LSE
07:52:47	462.65	772	AT	462.6	462.65	Buy		32,943,333	20569	LSE
07:52:46	462.6	1038	AT	462.6	462.65	Sell		32,942,561	20568	LSE
07:52:44	462.65	901	AT	462.65	462.7	Sell		32,941,523	20567	LSE
07:52:44	462.65	120	AT	462.65	462.7	Sell		32,940,622	20566	LSE
07:52:44	462.65	1400	AT	462.65	462.7	Sell		32,940,502	20565	LSE
07:52:40	462.7	435	AT	462.65	462.7	Buy		32,939,102	20564	LSE
07:52:40	462.7	511	AT	462.65	462.7	Buy		32,938,667	20563	LSE
07:52:40	462.7	503	AT	462.65	462.7	Buy		32,938,156	20562	LSE
07:52:40	462.7	506	AT	462.65	462.7	Buy		32,937,653	20561	LSE
07:52:40	462.7	4464	AT	462.65	462.7	Buy		32,937,147	20560	LSE
07:52:37	462.991	500	O	462.6	462.7	Buy		32,932,683	20559	LSE
07:52:33	462.998	1061	O	462.6	462.7	Buy		32,932,183	20558	LSE
07:52:32	462.6	246	AT	462.6	462.7	Sell		32,931,122	20557	LSE
07:52:32	462.65	993	AT	462.65	462.7	Sell		32,930,876	20556	LSE
07:52:32	462.65	563	AT	462.65	462.7	Sell		32,929,883	20555	LSE
07:52:32	462.65	521	AT	462.65	462.7	Sell		32,929,320	20554	LSE
07:52:32	462.7	536	AT	462.7	462.75	Sell		32,928,799	20553	LSE
07:52:32	462.7	555	AT	462.7	462.75	Sell		32,928,263	20552	LSE
07:52:32	462.75	506	AT	462.75	462.8	Sell		32,927,708	20551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions