Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (02:46-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:58	464.2	346	AT	464.15	464.2	Buy		10,343,193	5551	LSE
02:46:58	464.1	2409	AT	464.0	464.1	Buy		10,342,847	5550	LSE
02:46:58	464.1	767	AT	464.0	464.1	Buy		10,340,438	5549	LSE
02:46:58	464.1	907	AT	464.0	464.1	Buy		10,339,671	5548	LSE
02:46:58	464.1	2427	AT	464.0	464.1	Buy		10,338,764	5547	LSE
02:46:58	464.1	876	AT	464.0	464.1	Buy		10,336,337	5546	LSE
02:46:56	464.038	1000	O	463.95	464.1	Buy		10,335,461	5545	LSE
02:46:52	464.1	5	O	464.0	464.1	Buy		10,334,461	5544	LSE
02:46:44	463.95	8	O	464.0	464.1	Sell		10,334,456	5543	LSE
02:46:43	463.95	8	O	464.0	464.1	Sell		10,334,448	5542	LSE
02:46:43	463.95	8	O	464.0	464.1	Sell		10,334,440	5541	LSE
02:46:43	463.95	8	O	464.0	464.1	Sell		10,334,432	5540	LSE
02:46:43	464.0	100	O	464.0	464.1	Sell		10,334,424	5539	LSE
02:46:42	464.1	365	AT	463.9	464.1	Buy		10,334,324	5538	LSE
02:46:30	463.85	25	O	464.0	464.1	Sell		10,333,959	5537	LSE
02:46:30	464.05	838	AT	463.95	464.05	Buy		10,333,934	5536	LSE
02:46:30	464.05	899	AT	463.95	464.05	Buy		10,333,096	5535	LSE
02:46:30	464.05	1364	AT	463.95	464.05	Buy		10,332,197	5534	LSE
02:46:27	463.975	1077	O	463.85	464.05	Buy		10,330,833	5533	LSE
02:46:15	463.906	1726	O	463.85	464.05	Sell		10,329,756	5532	LSE
02:46:14	463.906	1500	O	463.85	464.05	Sell		10,328,030	5531	LSE
02:46:13	463.9	426	O	463.85	464.05	Sell		10,326,530	5530	LSE
02:46:12	464.05	10	O	463.9	464.05	Buy		10,326,104	5529	LSE
02:46:04	463.85	6	O	463.9	464.05	Sell		10,326,094	5528	LSE
02:46:04	463.95	912	AT	463.85	463.95	Buy		10,326,088	5527	LSE
02:46:04	463.95	810	AT	463.85	463.95	Buy		10,325,176	5526	LSE
02:46:04	463.95	969	AT	463.85	463.95	Buy		10,324,366	5525	LSE
02:46:04	463.95	2738	AT	463.85	463.95	Buy		10,323,397	5524	LSE
02:46:04	463.95	864	AT	463.85	463.95	Buy		10,320,659	5523	LSE
02:45:56	463.9	448	AT	463.85	463.9	Buy		10,319,795	5522	LSE
02:45:56	463.9	700	AT	463.85	463.9	Buy		10,319,347	5521	LSE
02:45:56	463.9	820	AT	463.85	463.9	Buy		10,318,647	5520	LSE
02:45:56	463.85	851	AT	463.8	463.85	Buy		10,317,827	5519	LSE
02:45:56	463.85	1680	AT	463.8	463.85	Buy		10,316,976	5518	LSE
02:45:52	464.055	213	O	463.8	463.95	Buy		10,315,296	5517	LSE
02:45:52	463.85	458	AT	463.85	464.05	Sell		10,315,083	5516	LSE
02:45:52	463.85	1289	AT	463.85	464.05	Sell		10,314,625	5515	LSE
02:45:52	463.9	1386	AT	463.9	464.05	Sell		10,313,336	5514	LSE
02:45:51	464.05	861	O	463.9	464.05	Buy		10,311,950	5513	LSE
02:45:51	464.05	8	O	463.9	464.05	Buy		10,311,089	5512	LSE
02:45:50	464.0	1371	O	463.9	464.05	Buy		10,311,081	5511	LSE
02:45:50	464.0	515	AT	464.0	464.1	Sell		10,309,710	5510	LSE
02:45:50	464.0	97	AT	464.0	464.1	Sell		10,309,195	5509	LSE
02:45:36	464.1	200	O	464.0	464.1	Buy		10,309,098	5508	LSE
02:45:36	464.0	800	O	464.0	464.1	Sell		10,308,898	5507	LSE
02:45:32	464.1	612	AT	464.1	464.15	Sell		10,308,098	5506	LSE
02:45:32	464.1	2135	AT	464.1	464.15	Sell		10,307,486	5505	LSE
02:45:32	464.1	408	AT	464.1	464.15	Sell		10,305,351	5504	LSE
02:45:32	464.1	1000	AT	464.1	464.15	Sell		10,304,943	5503	LSE
02:45:32	464.14	11853	O	464.1	464.25	Sell		10,303,943	5502	LSE
02:45:31	464.25	11837	AT	464.25	464.3	Sell		10,292,090	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions