Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (05:24-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:25	462.05	1100	AT	462.0	462.05	Buy		18,615,502	13401	LSE
05:24:25	462.05	1400	AT	462.0	462.05	Buy		18,614,402	13400	LSE
05:24:25	462.05	1525	AT	462.0	462.05	Buy		18,613,002	13399	LSE
05:24:25	462.0	520	AT	462.0	462.05	Sell		18,611,477	13398	LSE
05:24:25	462.0	446	AT	462.0	462.05	Sell		18,610,957	13397	LSE
05:24:25	462.0	1228	AT	462.0	462.05	Sell		18,610,511	13396	LSE
05:24:25	462.05	1987	AT	462.05	462.1	Sell		18,609,283	13395	LSE
05:24:25	462.05	532	AT	462.05	462.1	Sell		18,607,296	13394	LSE
05:24:25	462.05	1206	AT	462.05	462.1	Sell		18,606,764	13393	LSE
05:24:25	462.05	1215	AT	462.05	462.1	Sell		18,605,558	13392	LSE
05:24:25	462.05	98	AT	462.05	462.1	Sell		18,604,343	13391	LSE
05:24:25	462.05	2232	AT	462.05	462.1	Sell		18,604,245	13390	LSE
05:24:24	462.05	4	O	462.05	462.1	Sell		18,602,013	13389	LSE
05:24:24	462.05	21	O	462.05	462.1	Sell		18,602,009	13388	LSE
05:24:23	462.069	571	O	462.05	462.1	Sell		18,601,988	13387	LSE
05:24:05	462.05	20	O	462.05	462.1	Sell		18,601,417	13386	LSE
05:23:49	462.1	1045	AT	462.1	462.2	Sell		18,601,397	13385	LSE
05:23:49	462.1	559	AT	462.05	462.1	Buy		18,600,352	13384	LSE
05:23:49	462.1	518	AT	462.05	462.1	Buy		18,599,793	13383	LSE
05:23:49	462.1	520	AT	462.05	462.1	Buy		18,599,275	13382	LSE
05:23:49	462.1	1518	AT	462.05	462.1	Buy		18,598,755	13381	LSE
05:23:49	462.1	1272	AT	462.05	462.1	Buy		18,597,237	13380	LSE
05:23:49	462.1	558	AT	462.05	462.1	Buy		18,595,965	13379	LSE
05:23:39	462.15	12	O	462.05	462.1	Buy		18,595,407	13378	LSE
05:23:39	462.1	1348	AT	462.1	462.15	Sell		18,595,395	13377	LSE
05:23:39	462.1	1288	AT	462.05	462.15			18,594,047	13376	LSE
05:23:39	462.1	2613	AT	462.1	462.15	Sell		18,592,759	13375	LSE
05:23:39	462.1	1121	AT	462.1	462.15	Sell		18,590,146	13374	LSE
05:23:39	462.15	2129	AT	462.15	462.2	Sell		18,589,025	13373	LSE
05:23:39	462.15	558	AT	462.15	462.25	Sell		18,586,896	13372	LSE
05:23:36	462.225	45	O	462.15	462.25	Buy		18,586,338	13371	LSE
05:23:21	462.15	83	O	462.15	462.3	Sell		18,586,293	13370	LSE
05:23:20	462.206	2000	O	462.15	462.3	Sell		18,586,210	13369	LSE
05:23:07	462.2	706	AT	462.15	462.2	Buy		18,584,210	13368	LSE
05:23:06	462.2	1154	AT	462.2	462.25	Sell		18,583,504	13367	LSE
05:23:06	462.25	1400	AT	462.15	462.25	Buy		18,582,350	13366	LSE
05:23:06	462.25	1698	AT	462.15	462.25	Buy		18,580,950	13365	LSE
05:23:06	462.2	3403	O	462.15	462.25			18,579,252	13364	LSE
05:23:06	462.2	3403	O	462.15	462.25			18,575,849	13363	LSE
05:23:02	462.15	875	AT	462.1	462.15	Buy		18,572,446	13362	LSE
05:23:01	462.1	875	AT	462.1	462.2	Sell		18,571,571	13361	LSE
05:23:01	462.15	531	AT	462.05	462.15	Buy		18,570,696	13360	LSE
05:23:01	462.15	542	AT	462.05	462.15	Buy		18,570,165	13359	LSE
05:23:01	462.003	198	O	462.05	462.15	Sell		18,569,623	13358	LSE
05:22:57	461.95	1497	AT	461.9	461.95	Buy		18,569,425	13357	LSE
05:22:56	461.9	1669	AT	461.85	461.9	Buy		18,567,928	13356	LSE
05:22:56	461.9	573	AT	461.85	461.9	Buy		18,566,259	13355	LSE
05:22:56	461.85	1669	AT	461.75	461.85	Buy		18,565,686	13354	LSE
05:22:55	461.85	400	AT	461.75	461.85	Buy		18,564,017	13353	LSE
05:22:55	461.8	1614	AT	461.8	461.9	Sell		18,563,617	13352	LSE
05:22:55	461.85	55	AT	461.85	461.9	Sell		18,562,003	13351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions