Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26501 - 26451 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:15	458.7	1146	AT	458.65	458.7	Buy		39,568,570	26501	LSE
08:34:15	458.65	272	AT	458.5	458.65	Buy		39,567,424	26500	LSE
08:34:15	458.65	848	AT	458.5	458.65	Buy		39,567,152	26499	LSE
08:34:15	458.65	1198	AT	458.5	458.65	Buy		39,566,304	26498	LSE
08:34:15	458.6	1526	AT	458.6	458.65	Sell		39,565,106	26497	LSE
08:34:15	458.6	520	AT	458.6	458.65	Sell		39,563,580	26496	LSE
08:34:15	458.6	1023	AT	458.6	458.7	Sell		39,563,060	26495	LSE
08:34:15	458.65	1907	AT	458.65	458.75	Sell		39,562,037	26494	LSE
08:34:15	458.7	5000	AT	458.7	458.8	Sell		39,560,130	26493	LSE
08:34:15	458.7	1924	AT	458.7	458.8	Sell		39,555,130	26492	LSE
08:34:15	458.7	1907	AT	458.7	458.8	Sell		39,553,206	26491	LSE
08:34:15	458.85	1254	AT	458.85	458.95	Sell		39,551,299	26490	LSE
08:34:14	458.784	2000	O	458.9	459.1	Sell		39,550,045	26489	LSE
08:34:14	459.05	868	AT	459.05	459.25	Sell		39,548,045	26488	LSE
08:34:14	459.05	1907	AT	459.05	459.25	Sell		39,547,177	26487	LSE
08:34:14	459.05	1198	AT	459.05	459.25	Sell		39,545,270	26486	LSE
08:34:14	459.05	558	AT	459.05	459.2	Sell		39,544,072	26485	LSE
08:34:14	458.95	851	AT	458.9	458.95	Buy		39,543,514	26484	LSE
08:34:14	458.95	1009	AT	458.95	459.05	Sell		39,542,663	26483	LSE
08:34:14	459.05	558	AT	459.05	459.15	Sell		39,541,654	26482	LSE
08:34:14	459.05	520	AT	458.95	459.05	Buy		39,541,096	26481	LSE
08:34:14	459.0	1080	AT	459.0	459.05	Sell		39,540,576	26480	LSE
08:34:14	459.0	1907	AT	459.0	459.05	Sell		39,539,496	26479	LSE
08:34:14	459.0	868	AT	459.0	459.05	Sell		39,537,589	26478	LSE
08:34:14	459.0	558	AT	459.0	459.05	Sell		39,536,721	26477	LSE
08:34:14	459.05	558	AT	458.9	459.05	Buy		39,536,163	26476	LSE
08:34:14	459.05	41	AT	458.9	459.05	Buy		39,535,605	26475	LSE
08:34:14	459.05	1075	AT	458.9	459.05	Buy		39,535,564	26474	LSE
08:34:14	459.0	5000	AT	458.85	459.0	Buy		39,534,489	26473	LSE
08:34:13	458.95	1565	AT	458.8	458.95	Buy		39,529,489	26472	LSE
08:34:13	458.7	19	O	458.7	458.9	Sell		39,527,924	26471	LSE
08:34:12	458.9	1803	AT	458.7	458.9	Buy		39,527,905	26470	LSE
08:34:12	458.9	697	AT	458.7	458.9	Buy		39,526,102	26469	LSE
08:34:12	458.85	489	AT	458.65	458.85	Buy		39,525,405	26468	LSE
08:34:12	458.8	1907	AT	458.65	458.8	Buy		39,524,916	26467	LSE
08:34:12	458.8	104	AT	458.65	458.8	Buy		39,523,009	26466	LSE
08:34:12	458.9	451	AT	458.7	458.9	Buy		39,522,905	26465	LSE
08:34:12	458.8	104	AT	458.8	458.95	Sell		39,522,454	26464	LSE
08:34:12	458.8	205	AT	458.8	458.95	Sell		39,522,350	26463	LSE
08:34:12	458.95	342	AT	458.8	458.95	Buy		39,522,145	26462	LSE
08:34:12	458.75	15	O	458.8	458.95	Sell		39,521,803	26461	LSE
08:34:12	458.4	54	O	458.8	458.95	Sell		39,521,788	26460	LSE
08:34:12	458.85	347	AT	458.85	459.0	Sell		39,521,734	26459	LSE
08:34:12	458.85	42	AT	458.85	459.0	Sell		39,521,387	26458	LSE
08:34:12	458.85	599	AT	458.85	458.9	Sell		39,521,345	26457	LSE
08:34:12	458.95	599	AT	458.8	458.95	Buy		39,520,746	26456	LSE
08:34:12	458.85	1907	AT	458.85	458.95	Sell		39,520,147	26455	LSE
08:34:12	458.9	1907	AT	458.9	459.0	Sell		39,518,240	26454	LSE
08:34:12	458.95	600	AT	458.8	458.95	Buy		39,516,333	26453	LSE
08:34:12	458.8	1071	AT	458.8	458.9	Sell		39,515,733	26452	LSE
08:34:12	458.9	140	AT	458.8	458.9	Buy		39,514,662	26451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions