Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31251 - 31201 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:02	460.95	1181	AT	460.95	461.0	Sell		44,884,380	31251	LSE
09:35:02	460.95	291	AT	460.95	461.0	Sell		44,883,199	31250	LSE
09:34:55	461.0	982	AT	460.95	461.0	Buy		44,882,908	31249	LSE
09:34:55	461.0	538	AT	460.95	461.0	Buy		44,881,926	31248	LSE
09:34:53	461.0	744	AT	460.95	461.0	Buy		44,881,388	31247	LSE
09:34:53	461.0	1	O	460.9	461.0	Buy		44,880,644	31246	LSE
09:34:47	461.05	8	O	460.95	461.05	Buy		44,880,643	31245	LSE
09:34:42	461.05	430	O	460.95	461.05	Buy		44,880,635	31244	LSE
09:34:40	461.0	986	AT	461.0	461.05	Sell		44,880,205	31243	LSE
09:34:40	461.0	397	AT	461.0	461.1	Sell		44,879,219	31242	LSE
09:34:40	461.0	1400	AT	461.0	461.1	Sell		44,878,822	31241	LSE
09:34:40	461.0	1040	AT	461.0	461.1	Sell		44,877,422	31240	LSE
09:34:40	461.0	291	AT	461.0	461.1	Sell		44,876,382	31239	LSE
09:34:40	461.0	291	AT	461.0	461.1	Sell		44,876,091	31238	LSE
09:34:31	461.05	558	AT	461.05	461.1	Sell		44,875,800	31237	LSE
09:34:31	461.1	1081	AT	461.05	461.1	Buy		44,875,242	31236	LSE
09:34:31	461.15	2006	AT	461.15	461.2	Sell		44,874,161	31235	LSE
09:34:19	461.25	80	AT	461.2	461.25	Buy		44,872,155	31234	LSE
09:34:19	461.25	466	AT	461.2	461.25	Buy		44,872,075	31233	LSE
09:34:19	461.25	552	AT	461.2	461.25	Buy		44,871,609	31232	LSE
09:34:19	461.2	1057	AT	461.2	461.35	Sell		44,871,057	31231	LSE
09:34:19	461.2	2245	AT	461.2	461.35	Sell		44,870,000	31230	LSE
09:34:19	461.2	1790	AT	461.2	461.35	Sell		44,867,755	31229	LSE
09:34:19	461.2	1050	AT	461.2	461.35	Sell		44,865,965	31228	LSE
09:34:19	461.2	1792	AT	461.2	461.35	Sell		44,864,915	31227	LSE
09:34:19	461.2	291	AT	461.2	461.35	Sell		44,863,123	31226	LSE
09:34:19	461.2	291	AT	461.2	461.35	Sell		44,862,832	31225	LSE
09:34:19	461.25	399	AT	461.25	461.35	Sell		44,862,541	31224	LSE
09:34:19	461.25	1199	AT	461.25	461.35	Sell		44,862,142	31223	LSE
09:34:19	461.25	1790	AT	461.25	461.35	Sell		44,860,943	31222	LSE
09:34:19	461.25	462	AT	461.25	461.35	Sell		44,859,153	31221	LSE
09:34:17	461.35	1241	AT	461.3	461.35	Buy		44,858,691	31220	LSE
09:34:17	461.35	1204	AT	461.3	461.35	Buy		44,857,450	31219	LSE
09:34:15	461.4	56	O	461.3	461.4	Buy		44,856,246	31218	LSE
09:34:13	461.35	1756	AT	461.35	461.4	Sell		44,856,190	31217	LSE
09:34:04	461.3	50	O	461.3	461.4	Sell		44,854,434	31216	LSE
09:34:03	461.3	151	AT	461.3	461.4	Sell		44,854,384	31215	LSE
09:34:03	461.35	1862	AT	461.3	461.35	Buy		44,854,233	31214	LSE
09:34:03	461.35	74	AT	461.3	461.35	Buy		44,852,371	31213	LSE
09:34:03	461.35	745	AT	461.3	461.35	Buy		44,852,297	31212	LSE
09:34:03	461.35	186	AT	461.3	461.35	Buy		44,851,552	31211	LSE
09:34:03	461.3	593	AT	461.25	461.3	Buy		44,851,366	31210	LSE
09:34:03	461.3	1500	AT	461.25	461.3	Buy		44,850,773	31209	LSE
09:34:03	461.3	229	AT	461.3	461.35	Sell		44,849,273	31208	LSE
09:34:03	461.3	1329	AT	461.3	461.35	Sell		44,849,044	31207	LSE
09:34:03	461.3	1790	AT	461.25	461.3	Buy		44,847,715	31206	LSE
09:34:01	461.35	678	AT	461.35	461.4	Sell		44,845,925	31205	LSE
09:34:01	461.35	1346	AT	461.35	461.4	Sell		44,845,247	31204	LSE
09:34:01	461.35	514	AT	461.35	461.4	Sell		44,843,901	31203	LSE
09:34:01	461.35	1674	AT	461.35	461.4	Sell		44,843,387	31202	LSE
09:33:56	461.375	216	O	461.35	461.45	Sell		44,841,713	31201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions