Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31051 - 31001 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:00	461.3	93	AT	461.25	461.3	Buy		44,674,223	31051	LSE
09:31:00	461.3	521	AT	461.25	461.3	Buy		44,674,130	31050	LSE
09:31:00	461.3	1123	AT	461.25	461.3	Buy		44,673,609	31049	LSE
09:30:59	461.3	942	AT	461.25	461.3	Buy		44,672,486	31048	LSE
09:30:59	461.3	558	AT	461.25	461.3	Buy		44,671,544	31047	LSE
09:30:59	461.3	1116	AT	461.25	461.3	Buy		44,670,986	31046	LSE
09:30:51	461.3	694	O	461.25	461.35			44,669,870	31045	LSE
09:30:51	461.3	694	O	461.25	461.35			44,669,176	31044	LSE
09:30:50	461.25	107	O	461.2	461.3			44,668,482	31043	LSE
09:30:50	461.15	11	O	461.2	461.3	Sell		44,668,375	31042	LSE
09:30:50	461.2	755	AT	461.2	461.3	Sell		44,668,364	31041	LSE
09:30:50	461.25	1006	AT	461.25	461.35	Sell		44,667,609	31040	LSE
09:30:50	461.25	1790	AT	461.25	461.35	Sell		44,666,603	31039	LSE
09:30:50	461.25	94	AT	461.2	461.25	Buy		44,664,813	31038	LSE
09:30:50	461.25	520	AT	461.2	461.25	Buy		44,664,719	31037	LSE
09:30:50	461.25	1500	AT	461.2	461.25	Buy		44,664,199	31036	LSE
09:30:50	461.25	3000	AT	461.2	461.25	Buy		44,662,699	31035	LSE
09:30:50	461.25	600	AT	461.2	461.25	Buy		44,659,699	31034	LSE
09:30:50	461.25	301	AT	461.2	461.25	Buy		44,659,099	31033	LSE
09:30:50	461.25	186	AT	461.25	461.3	Sell		44,658,798	31032	LSE
09:30:50	461.25	187	AT	461.2	461.25	Buy		44,658,612	31031	LSE
09:30:50	461.25	980	AT	461.15	461.25	Buy		44,658,425	31030	LSE
09:30:50	461.25	880	AT	461.15	461.25	Buy		44,657,445	31029	LSE
09:30:46	461.2	875	AT	461.15	461.2	Buy		44,656,565	31028	LSE
09:30:46	461.2	2023	AT	461.15	461.2	Buy		44,655,690	31027	LSE
09:30:46	461.2	602	AT	461.15	461.2	Buy		44,653,667	31026	LSE
09:30:46	461.2	1072	AT	461.15	461.2	Buy		44,653,065	31025	LSE
09:30:41	461.2	5	O	461.1	461.2	Buy		44,651,993	31024	LSE
09:30:37	461.15	710	AT	461.1	461.15	Buy		44,651,988	31023	LSE
09:30:33	461.15	442	AT	461.1	461.15	Buy		44,651,278	31022	LSE
09:30:33	461.15	1520	AT	461.1	461.15	Buy		44,650,836	31021	LSE
09:30:33	461.1	1	AT	461.1	461.2	Sell		44,649,316	31020	LSE
09:30:33	461.1	517	AT	461.05	461.1	Buy		44,649,315	31019	LSE
09:30:33	461.1	372	AT	461.05	461.1	Buy		44,648,798	31018	LSE
09:30:33	461.1	91	AT	461.05	461.1	Buy		44,648,426	31017	LSE
09:30:33	461.1	2192	AT	461.05	461.1	Buy		44,648,335	31016	LSE
09:30:33	461.1	1065	AT	461.05	461.1	Buy		44,646,143	31015	LSE
09:30:32	461.1	1910	AT	461.05	461.1	Buy		44,645,078	31014	LSE
09:30:32	461.1	1098	AT	461.0	461.1	Buy		44,643,168	31013	LSE
09:30:32	461.1	1790	AT	461.0	461.1	Buy		44,642,070	31012	LSE
09:30:32	461.1	2232	AT	461.0	461.1	Buy		44,640,280	31011	LSE
09:30:32	461.1	458	AT	461.1	461.15	Sell		44,638,048	31010	LSE
09:30:32	461.1	1520	AT	461.1	461.15	Sell		44,637,590	31009	LSE
09:30:32	461.15	4160	AT	461.15	461.2	Sell		44,636,070	31008	LSE
09:30:32	461.15	291	AT	461.15	461.2	Sell		44,631,910	31007	LSE
09:30:32	461.15	1177	AT	461.15	461.2	Sell		44,631,619	31006	LSE
09:30:25	461.15	1116	AT	461.15	461.2	Sell		44,630,442	31005	LSE
09:30:25	461.15	59	AT	461.15	461.2	Sell		44,629,326	31004	LSE
09:30:25	461.2	11670	AT	461.2	461.25	Sell		44,629,267	31003	LSE
09:30:24	461.2	3206	AT	461.2	461.25	Sell		44,617,597	31002	LSE
09:30:24	461.25	520	AT	461.2	461.25	Buy		44,614,391	31001	LSE

Abbott Laboratories

America Class Q2 ETF Plu...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions