Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21551 - 21501 (08:11-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:46	462.0	1734	AT	461.95	462.0	Buy		34,183,371	21551	LSE
08:11:46	462.0	603	AT	461.95	462.0	Buy		34,181,637	21550	LSE
08:11:26	462.0	2	O	461.95	462.0	Buy		34,181,034	21549	LSE
08:11:21	462.0	600	AT	462.0	462.05	Sell		34,181,032	21548	LSE
08:11:21	462.0	1674	AT	462.0	462.05	Sell		34,180,432	21547	LSE
08:11:21	462.0	155	AT	462.0	462.05	Sell		34,178,758	21546	LSE
08:11:21	462.0	3540	AT	462.0	462.05	Sell		34,178,603	21545	LSE
08:11:21	462.05	870	AT	462.05	462.1	Sell		34,175,063	21544	LSE
08:11:14	462.1	64609	O	462.05	462.1	Buy		34,174,193	21543	LSE
08:11:13	462.071	242	O	462.05	462.1	Sell		34,109,584	21542	LSE
08:11:10	462.063	12350	O	462.05	462.1	Sell		34,109,342	21541	LSE
08:11:05	462.072	1079	O	462.05	462.1	Sell		34,096,992	21540	LSE
08:11:03	462.05	1001	AT	462.0	462.05	Buy		34,095,913	21539	LSE
08:11:01	462.05	719	AT	462.0	462.05	Buy		34,094,912	21538	LSE
08:11:01	462.05	1279	AT	462.0	462.05	Buy		34,094,193	21537	LSE
08:11:01	462.05	701	AT	462.05	462.1	Sell		34,092,914	21536	LSE
08:11:01	462.05	1275	AT	462.05	462.1	Sell		34,092,213	21535	LSE
08:11:01	462.05	18	AT	462.05	462.1	Sell		34,090,938	21534	LSE
08:11:01	462.05	1125	AT	462.05	462.1	Sell		34,090,920	21533	LSE
08:10:58	462.1	29	AT	462.1	462.15	Sell		34,089,795	21532	LSE
08:10:58	462.1	511	AT	462.1	462.15	Sell		34,089,766	21531	LSE
08:10:58	462.1	601	AT	462.1	462.15	Sell		34,089,255	21530	LSE
08:10:58	462.1	1120	AT	462.1	462.15	Sell		34,088,654	21529	LSE
08:10:58	462.15	939	AT	462.15	462.2	Sell		34,087,534	21528	LSE
08:10:58	462.15	590	AT	462.15	462.2	Sell		34,086,595	21527	LSE
08:10:58	462.15	347	AT	462.15	462.2	Sell		34,086,005	21526	LSE
08:10:58	462.15	1018	AT	462.15	462.2	Sell		34,085,658	21525	LSE
08:10:58	462.2	1095	AT	462.2	462.25	Sell		34,084,640	21524	LSE
08:10:58	462.3	249	AT	462.15	462.3	Buy		34,083,545	21523	LSE
08:10:58	462.25	606	AT	462.15	462.25	Buy		34,083,296	21522	LSE
08:10:58	462.25	560	AT	462.15	462.25	Buy		34,082,690	21521	LSE
08:10:58	462.15	67	AT	462.1	462.15	Buy		34,082,130	21520	LSE
08:10:58	462.15	328	AT	462.1	462.15	Buy		34,082,063	21519	LSE
08:10:58	462.15	518	AT	462.1	462.15	Buy		34,081,735	21518	LSE
08:10:58	462.15	99	AT	462.1	462.15	Buy		34,081,217	21517	LSE
08:10:57	462.1	1018	O	462.1	462.2	Sell		34,081,118	21516	LSE
08:10:57	462.15	122	AT	462.05	462.15	Buy		34,080,100	21515	LSE
08:10:57	462.05	1631	AT	462.0	462.05	Buy		34,079,978	21514	LSE
08:10:57	462.05	569	AT	462.0	462.05	Buy		34,078,347	21513	LSE
08:10:57	462.05	29	AT	462.0	462.05	Buy		34,077,778	21512	LSE
08:10:57	462.05	912	AT	462.0	462.05	Buy		34,077,749	21511	LSE
08:10:57	462.05	525	AT	462.0	462.05	Buy		34,076,837	21510	LSE
08:10:57	462.05	208	AT	462.0	462.05	Buy		34,076,312	21509	LSE
08:10:57	462.05	45	AT	462.0	462.05	Buy		34,076,104	21508	LSE
08:10:57	462.05	34	AT	462.0	462.05	Buy		34,076,059	21507	LSE
08:10:57	462.05	606	AT	462.0	462.05	Buy		34,076,025	21506	LSE
08:10:57	462.05	1116	AT	462.0	462.05	Buy		34,075,419	21505	LSE
08:10:57	462.05	558	AT	462.0	462.05	Buy		34,074,303	21504	LSE
08:10:57	462.0	411	AT	461.95	462.0	Buy		34,073,745	21503	LSE
08:10:57	462.05	868	AT	461.95	462.05	Buy		34,073,334	21502	LSE
08:10:57	462.05	1472	AT	461.95	462.05	Buy		34,072,466	21501	LSE

iShares Select Dividend ...

Vectis Juros Real Fundo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions