Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.50

-0.40

( -0.09% )

Updated: 06:29:18

Delayed by 15 minutes

Trade 6346 - 6251 (06:43-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:58	464.0	514	AT	463.95	464.0	Buy		28,879,141	6346	LSE
06:43:52	463.95	335	AT	463.9	463.95	Buy		28,878,627	6345	LSE
06:43:52	463.95	688	AT	463.9	463.95	Buy		28,878,292	6344	LSE
06:43:52	463.95	2226	AT	463.95	464.0	Sell		28,877,604	6343	LSE
06:43:52	463.95	842	AT	463.95	464.0	Sell		28,875,378	6342	LSE
06:43:49	464.0	2355	AT	464.0	464.05	Sell		28,874,536	6341	LSE
06:43:46	464.05	668	AT	464.05	464.1	Sell		28,872,181	6340	LSE
06:43:46	464.05	1357	AT	464.05	464.1	Sell		28,871,513	6339	LSE
06:43:46	464.05	292	AT	464.05	464.1	Sell		28,870,156	6338	LSE
06:43:46	464.05	292	AT	464.05	464.1	Sell		28,869,864	6337	LSE
06:43:46	464.1	708	AT	464.1	464.15	Sell		28,869,572	6336	LSE
06:43:35	464.1	42	O	464.1	464.2	Sell		28,868,864	6335	LSE
06:43:35	464.15	547	AT	464.1	464.15	Buy		28,868,822	6334	LSE
06:43:35	464.15	494	AT	464.1	464.15	Buy		28,868,275	6333	LSE
06:43:35	464.1	7500	AT	464.05	464.1	Buy		28,867,781	6332	LSE
06:43:35	464.05	6	AT	464.0	464.05	Buy		28,860,281	6331	LSE
06:43:30	464.0	5	O	464.0	464.05	Sell		28,860,275	6330	LSE
06:43:30	464.0	90	AT	463.95	464.0	Buy		28,860,270	6329	LSE
06:43:26	464.0	1750	O	463.95	464.0	Buy		28,860,180	6328	LSE
06:43:20	464.0	1750	AT	463.95	464.0	Buy		28,858,430	6327	LSE
06:43:20	464.0	1000	AT	463.95	464.0	Buy		28,856,680	6326	LSE
06:43:19	463.95	479	AT	463.9	463.95	Buy		28,855,680	6325	LSE
06:43:19	463.95	484	AT	463.9	463.95	Buy		28,855,201	6324	LSE
06:43:19	463.95	992	AT	463.9	463.95	Buy		28,854,717	6323	LSE
06:43:19	463.95	1236	AT	463.9	463.95	Buy		28,853,725	6322	LSE
06:43:19	463.9	698	AT	463.9	464.0	Sell		28,852,489	6321	LSE
06:43:19	463.95	1077	AT	463.85	463.95	Buy		28,851,791	6320	LSE
06:43:19	463.95	1323	AT	463.85	463.95	Buy		28,850,714	6319	LSE
06:43:19	463.9	745	AT	463.85	463.9	Buy		28,849,391	6318	LSE
06:43:19	463.8	1142	AT	463.7	463.8	Buy		28,848,646	6317	LSE
06:43:19	463.8	528	AT	463.7	463.8	Buy		28,847,504	6316	LSE
06:43:19	463.8	1334	AT	463.7	463.8	Buy		28,846,976	6315	LSE
06:43:19	463.8	708	AT	463.7	463.8	Buy		28,845,642	6314	LSE
06:43:19	463.8	1131	AT	463.7	463.8	Buy		28,844,934	6313	LSE
06:43:19	463.8	1475	AT	463.7	463.8	Buy		28,843,803	6312	LSE
06:43:19	463.75	4	AT	463.65	463.75	Buy		28,842,328	6311	LSE
06:43:19	463.75	197	AT	463.65	463.75	Buy		28,842,324	6310	LSE
06:43:19	463.75	1104	AT	463.65	463.75	Buy		28,842,127	6309	LSE
06:43:19	463.7	532	AT	463.7	463.85	Sell		28,841,023	6308	LSE
06:43:19	463.7	547	AT	463.7	463.85	Sell		28,840,491	6307	LSE
06:43:19	463.7	1301	AT	463.7	463.85	Sell		28,839,944	6306	LSE
06:43:19	463.7	154	AT	463.7	463.85	Sell		28,838,643	6305	LSE
06:43:19	463.7	1012	AT	463.7	463.85	Sell		28,838,489	6304	LSE
06:43:19	463.7	1236	AT	463.7	463.85	Sell		28,837,477	6303	LSE
06:43:19	463.7	514	AT	463.7	463.85	Sell		28,836,241	6302	LSE
06:43:19	463.75	1860	AT	463.75	463.85	Sell		28,835,727	6301	LSE
06:43:19	463.75	505	AT	463.75	463.85	Sell		28,833,867	6300	LSE
06:43:19	463.75	1236	AT	463.75	463.85	Sell		28,833,362	6299	LSE
06:43:19	463.75	292	AT	463.75	463.85	Sell		28,832,126	6298	LSE
06:43:19	463.75	514	AT	463.75	463.85	Sell		28,831,834	6297	LSE
06:43:19	463.75	1073	AT	463.75	463.85	Sell		28,831,320	6296	LSE
06:43:18	463.8	3	AT	463.75	463.8	Buy		28,830,247	6295	LSE
06:43:18	463.75	409	AT	463.7	463.75	Buy		28,830,244	6294	LSE
06:43:18	463.75	516	AT	463.7	463.75	Buy		28,829,835	6293	LSE
06:42:39	463.7	1900	AT	463.7	463.8	Sell		28,829,319	6292	LSE
06:42:39	463.7	514	AT	463.7	463.8	Sell		28,827,419	6291	LSE
06:42:39	463.7	524	AT	463.7	463.8	Sell		28,826,905	6290	LSE
06:42:39	463.7	1378	AT	463.7	463.8	Sell		28,826,381	6289	LSE
06:42:39	463.7	1150	AT	463.7	463.8	Sell		28,825,003	6288	LSE
06:42:39	463.7	1236	AT	463.7	463.8	Sell		28,823,853	6287	LSE
06:42:36	463.7	1049	AT	463.65	463.7	Buy		28,822,617	6286	LSE
06:42:36	463.7	3125	AT	463.65	463.7	Buy		28,821,568	6285	LSE
06:42:35	463.7	537	AT	463.7	463.8	Sell		28,818,443	6284	LSE
06:42:35	463.7	1352	AT	463.7	463.8	Sell		28,817,906	6283	LSE
06:42:35	463.7	344	AT	463.7	463.8	Sell		28,816,554	6282	LSE
06:42:35	463.7	1236	AT	463.7	463.8	Sell		28,816,210	6281	LSE
06:42:35	463.7	292	AT	463.7	463.8	Sell		28,814,974	6280	LSE
06:42:35	463.7	1292	AT	463.7	463.8	Sell		28,814,682	6279	LSE
06:42:35	463.7	574	AT	463.7	463.8	Sell		28,813,390	6278	LSE
06:42:35	463.7	1046	AT	463.7	463.8	Sell		28,812,816	6277	LSE
06:42:35	463.75	1010	AT	463.75	463.8	Sell		28,811,770	6276	LSE
06:42:35	463.65	2	O	463.7	463.8	Sell		28,810,760	6275	LSE
06:42:24	463.75	1	O	463.65	463.75	Buy		28,810,758	6274	LSE
06:42:17	463.65	1	O	463.65	463.7	Sell		28,810,757	6273	LSE
06:42:00	463.698	541	O	463.65	463.75	Sell		28,810,756	6272	LSE
06:41:59	463.65	6	O	463.65	463.75	Sell		28,810,215	6271	LSE
06:41:58	463.7	536	AT	463.65	463.7	Buy		28,810,209	6270	LSE
06:41:56	463.7	3	O	463.65	463.7	Buy		28,809,673	6269	LSE
06:41:52	463.75	887	AT	463.7	463.75	Buy		28,809,670	6268	LSE
06:41:52	463.7	1236	AT	463.7	463.75	Sell		28,808,783	6267	LSE
06:41:52	463.7	1	AT	463.65	463.7	Buy		28,807,547	6266	LSE
06:41:52	463.7	2352	AT	463.65	463.7	Buy		28,807,546	6265	LSE
06:41:40	463.7	10	O	463.6	463.7	Buy		28,805,194	6264	LSE
06:41:33	463.615	90	O	463.6	463.7	Sell		28,805,184	6263	LSE
06:41:32	463.7	4	O	463.6	463.7	Buy		28,805,094	6262	LSE
06:41:28	463.644	421	O	463.6	463.7	Sell		28,805,090	6261	LSE
06:41:17	463.7	14	O	463.6	463.7	Buy		28,804,669	6260	LSE
06:41:09	463.65	1137	O	463.55	463.65	Buy		28,804,655	6259	LSE
06:41:00	463.609	2157	O	463.55	463.65	Buy		28,803,518	6258	LSE
06:40:45	463.65	648	AT	463.6	463.65	Buy		28,801,361	6257	LSE
06:40:45	463.65	644	AT	463.55	463.65	Buy		28,800,713	6256	LSE
06:40:45	463.65	1076	AT	463.55	463.65	Buy		28,800,069	6255	LSE
06:40:42	463.65	1	O	463.55	463.65	Buy		28,798,993	6254	LSE
06:40:38	463.6	500	O	463.55	463.65			28,798,992	6253	LSE
06:40:38	463.6	1419	O	463.55	463.65			28,798,492	6252	LSE
06:40:22	463.6	1800	AT	463.55	463.6	Buy		28,797,073	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions